|
Closing price on 9/18/2024
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
17.60 |
| Volume |
17,300 |
| Split-adjusted Price |
17.70 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
-1.50 / -7.81%
|
19.10
|
19.10
|
17.60
|
17.70
|
17.80
|
17.70
|
17,300
|
|
|
9/17/2024
|
+0.40 / +2.16%
|
20.90
|
20.90
|
18.90
|
18.90
|
19.20
|
18.90
|
600
|
|
|
9/16/2024
|
-1.10 / -5.64%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
18.40
|
500
|
|
|
9/13/2024
|
+1.90 / +10.80%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
9/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
9/10/2024
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
1,300
|
|
|
9/9/2024
|
+0.10 / +0.57%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
17.50
|
7,500
|
|
|
9/6/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
9/4/2024
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/29/2024
|
+0.50 / +2.94%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.40
|
17.50
|
2,000
|
|
|
8/28/2024
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
8/27/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/26/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
8/23/2024
|
-0.70 / -4.05%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
8/21/2024
|
-0.20 / -1.14%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
2,000
|
|
|
8/20/2024
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
8/19/2024
|
-2.20 / -11.17%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.20
|
17.50
|
11,000
|
|
|
8/16/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
8/14/2024
|
+2.10 / +11.93%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
8/13/2024
|
+2.10 / +13.38%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.60
|
17.80
|
9,500
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
15.60
|
3,200
|
|
|
8/9/2024
|
-1.80 / -10.34%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
8/8/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/6/2024
|
-1.00 / -5.26%
|
18.00
|
18.00
|
16.60
|
18.00
|
17.40
|
18.00
|
2,200
|
|
|