Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-0.60 / -3.85%	15.40	16.00	14.50	15.00	15.30	13.53	9,800
8/3/2021	+0.10 / +0.66%	15.50	16.00	14.50	15.20	15.60	13.71	16,500
8/2/2021	0.00 / 0.00%	14.20	15.50	14.20	14.60	15.10	13.17	2,700
7/30/2021	+0.80 / +5.44%	14.20	15.50	13.90	15.50	14.60	13.98	1,100
7/29/2021	-0.50 / -3.40%	14.10	15.40	14.00	14.20	14.70	12.81	3,700
7/28/2021	-0.30 / -2.03%	15.50	15.50	14.40	14.50	14.70	13.08	4,400
7/27/2021	+0.10 / +0.67%	15.40	15.40	13.80	15.00	14.80	13.53	3,000
7/26/2021	-1.00 / -6.58%	13.70	15.50	13.70	14.20	14.90	12.81	6,300
7/23/2021	+2.00 / +14.81%	13.50	15.50	13.20	15.50	15.20	13.98	13,300
7/22/2021	-0.40 / -2.84%	13.60	13.70	13.20	13.70	13.70	12.18	2,200
7/21/2021	-0.10 / -0.71%	14.80	14.80	13.80	13.90	14.10	12.36	16,700
7/20/2021	-0.20 / -1.41%	13.80	14.00	13.80	14.00	14.00	12.45	3,000
7/19/2021	-0.20 / -1.39%	14.80	15.00	13.70	14.20	14.20	12.62	5,100
7/16/2021	-0.10 / -0.70%	13.60	15.00	13.60	14.20	14.40	12.62	10,800
7/15/2021	+0.30 / +2.14%	14.80	14.80	13.40	14.30	14.30	12.71	5,800
7/14/2021	-0.30 / -2.11%	13.50	14.50	13.50	13.90	14.00	12.36	3,300
7/13/2021	-0.50 / -3.45%	14.80	14.80	13.80	14.00	14.20	12.45	5,100
7/12/2021	0.00 / 0.00%	13.60	15.30	13.40	14.20	14.50	12.62	12,500
7/9/2021	+0.20 / +1.44%	13.40	15.00	13.40	14.10	14.20	12.54	6,700
7/8/2021	0.00 / 0.00%	13.40	14.80	13.40	14.00	13.90	12.45	6,900
7/7/2021	+0.40 / +2.78%	13.20	14.80	13.20	14.80	14.00	13.16	400
7/6/2021	-0.40 / -2.72%	13.60	14.80	13.60	14.30	14.40	12.71	10,200
7/5/2021	-0.40 / -2.72%	13.60	15.00	13.60	14.30	14.70	12.71	7,900
7/2/2021	+0.40 / +2.88%	13.90	14.90	13.90	14.30	14.70	12.71	11,200
7/1/2021	0.00 / 0.00%	13.60	14.90	13.20	14.20	13.90	12.62	2,400
6/30/2021	+0.10 / +0.70%	14.30	15.00	13.60	14.30	14.20	12.71	16,400
6/29/2021	-0.40 / -2.80%	13.60	15.00	13.60	13.90	14.20	12.36	27,300
6/28/2021	-0.20 / -1.40%	13.60	14.90	13.60	14.10	14.30	12.54	6,200
6/25/2021	-0.40 / -2.76%	13.60	15.20	13.60	14.10	14.30	12.54	21,900
6/24/2021	0.00 / 0.00%	13.20	15.00	13.20	13.70	14.50	12.18	39,900

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
CSV	1,038,700	36.55	-0.81%