|
Closing price on 8/4/2017
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
8.84 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
+1.50 / +15.31%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.13
|
8.84
|
2,200
|
|
|
8/3/2017
|
-1.70 / -14.78%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
7.67
|
600
|
|
|
8/2/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
100
|
|
|
8/1/2017
|
-1.80 / -14.06%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
8.60
|
2,000
|
|
|
7/31/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/26/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
0
|
|
|
7/17/2017
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.01
|
600
|
|
|
7/14/2017
|
-0.80 / -6.25%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.18
|
9.39
|
1,100
|
|
|
7/13/2017
|
+0.60 / +4.92%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.87
|
10.01
|
300
|
|
|
7/12/2017
|
+0.80 / +7.02%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.54
|
100
|
|
|
7/11/2017
|
-2.50 / -17.99%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.53
|
8.92
|
7,900
|
|
|
7/10/2017
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.00
|
13.90
|
13.27
|
10.87
|
900
|
|
|
7/7/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
4,200
|
|
|
7/5/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
100
|
|
|
7/4/2017
|
-0.50 / -3.57%
|
12.00
|
14.30
|
11.90
|
13.50
|
12.47
|
10.56
|
3,700
|
|
|
7/3/2017
|
-2.30 / -14.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
200
|
|
|
6/30/2017
|
+1.80 / +12.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.75
|
100
|
|
|
6/29/2017
|
-1.20 / -7.64%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
11.34
|
3,100
|
|
|
6/28/2017
|
-0.40 / -2.48%
|
16.00
|
16.00
|
12.10
|
15.70
|
13.66
|
12.28
|
2,800
|
|
|
6/27/2017
|
+2.10 / +15.00%
|
12.00
|
16.10
|
12.00
|
16.10
|
14.14
|
12.59
|
9,000
|
|
|
6/26/2017
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
100
|
|
|