Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.70 / -3.52%	18.20	19.20	18.20	19.20	19.10	18.48	2,600
8/2/2023	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	19.16	100
8/1/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.19	0
7/31/2023	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	18.19	2,400
7/28/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.90	0
7/27/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.90	0
7/26/2023	-0.80 / -4.15%	18.80	18.80	18.50	18.50	18.60	17.81	1,900
7/25/2023	+0.30 / +1.60%	20.10	20.10	19.00	19.00	19.30	18.29	400
7/24/2023	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.70	17.81	800
7/21/2023	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	18.39	800
7/20/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/19/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/18/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/17/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/14/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/13/2023	-1.10 / -5.45%	20.00	20.00	19.10	19.10	19.80	18.39	2,100
7/12/2023	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.20	19.54	1,500
7/11/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.54	0
7/10/2023	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	19.54	1,400
7/7/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	19.25	1,000
7/6/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.87	300
7/5/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.90	18.87	600
7/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
7/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/28/2023	-0.40 / -1.91%	20.80	20.80	19.80	20.50	20.00	19.34	2,000
6/27/2023	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	19.72	200
6/26/2023	-0.20 / -0.99%	20.90	20.90	20.00	20.00	20.00	18.87	8,300
6/23/2023	-1.40 / -6.70%	20.80	20.90	19.50	19.50	20.20	18.39	2,100

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
CSV	385,300	37.40	0.40%