|
Closing price on 8/24/2022
|
|
| Open |
20.70 |
| High |
21.00 |
| Low |
19.10 |
| Volume |
15,000 |
| Split-adjusted Price |
17.67 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
-1.90 / -9.05%
|
20.70
|
21.00
|
19.10
|
19.10
|
20.80
|
17.67
|
15,000
|
|
|
8/23/2022
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.42
|
3,000
|
|
|
8/22/2022
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
3,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.15
|
3,000
|
|
|
8/18/2022
|
-1.20 / -5.53%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.70
|
18.96
|
500
|
|
|
8/17/2022
|
+1.50 / +7.32%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.70
|
20.35
|
300
|
|
|
8/16/2022
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.96
|
500
|
|
|
8/15/2022
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.42
|
100
|
|
|
8/12/2022
|
+2.70 / +14.06%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.26
|
100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.76
|
0
|
|
|
8/10/2022
|
+2.30 / +11.17%
|
19.00
|
22.90
|
19.00
|
22.90
|
19.20
|
21.18
|
1,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.05
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.05
|
0
|
|
|
8/5/2022
|
+1.50 / +7.32%
|
20.50
|
22.00
|
20.40
|
22.00
|
20.60
|
20.35
|
3,800
|
|
|
8/4/2022
|
+0.40 / +1.95%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.50
|
19.33
|
6,100
|
|
|
8/3/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.96
|
200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
18.96
|
14,200
|
|
|
8/1/2022
|
+1.70 / +9.04%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.96
|
100
|
|
|
7/29/2022
|
+2.20 / +12.09%
|
16.50
|
20.40
|
16.50
|
20.40
|
18.80
|
18.87
|
1,200
|
|
|
7/28/2022
|
0.00 / 0.00%
|
18.10
|
20.50
|
17.80
|
20.50
|
18.20
|
18.96
|
2,300
|
|
|
7/27/2022
|
+2.40 / +13.26%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.96
|
100
|
|
|
7/26/2022
|
-0.20 / -1.09%
|
18.20
|
18.20
|
17.60
|
18.20
|
18.10
|
16.83
|
1,400
|
|
|
7/25/2022
|
-1.60 / -8.08%
|
17.20
|
20.40
|
17.20
|
18.20
|
18.40
|
16.83
|
1,900
|
|
|
7/22/2022
|
+2.50 / +14.45%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
18.31
|
900
|
|
|
7/21/2022
|
-2.40 / -12.18%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.00
|
1,000
|
|
|
7/20/2022
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.70
|
18.22
|
1,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.40
|
18.04
|
2,500
|
|
|