Closing price on 8/21/2020
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.60 |
Volume |
2,400 |
Split-adjusted Price |
7.49 |
|
|
BRR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2020
|
-1.30 / -13.13%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.63
|
7.49
|
2,400
|
|
8/20/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.63
|
600
|
|
8/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
200
|
|
8/18/2020
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.76
|
8.71
|
500
|
|
8/17/2020
|
+1.20 / +13.64%
|
8.20
|
10.00
|
8.00
|
10.00
|
8.84
|
8.71
|
2,500
|
|
8/14/2020
|
-1.70 / -16.19%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.67
|
0
|
|
8/13/2020
|
+1.90 / +22.09%
|
8.40
|
10.50
|
8.20
|
10.50
|
8.83
|
9.15
|
1,300
|
|
8/12/2020
|
-1.40 / -14.00%
|
10.00
|
10.50
|
8.60
|
8.60
|
9.44
|
7.49
|
3,700
|
|
8/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
500
|
|
8/10/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
2,000
|
|
8/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
8/6/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
8/5/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
100
|
|
8/4/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.50
|
0
|
|
8/3/2020
|
+1.30 / +13.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.50
|
900
|
|
7/31/2020
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.37
|
3,000
|
|
7/30/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
0
|
|
7/29/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
0
|
|
7/28/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
0
|
|
7/27/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
300
|
|
7/24/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
1,000
|
|
7/23/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
1,000
|
|
7/22/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.10
|
9.10
|
9.22
|
7.93
|
1,100
|
|
7/21/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/20/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/17/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/16/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/15/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/14/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
7/13/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
500
|
|
|