|
Closing price on 7/4/2017
|
|
| Open |
12.00 |
| High |
14.30 |
| Low |
11.90 |
| Volume |
3,700 |
| Split-adjusted Price |
10.56 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2017
|
-0.50 / -3.57%
|
12.00
|
14.30
|
11.90
|
13.50
|
12.47
|
10.56
|
3,700
|
|
|
7/3/2017
|
-2.30 / -14.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
200
|
|
|
6/30/2017
|
+1.80 / +12.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.75
|
100
|
|
|
6/29/2017
|
-1.20 / -7.64%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
11.34
|
3,100
|
|
|
6/28/2017
|
-0.40 / -2.48%
|
16.00
|
16.00
|
12.10
|
15.70
|
13.66
|
12.28
|
2,800
|
|
|
6/27/2017
|
+2.10 / +15.00%
|
12.00
|
16.10
|
12.00
|
16.10
|
14.14
|
12.59
|
9,000
|
|
|
6/26/2017
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
100
|
|
|
6/23/2017
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.83
|
200
|
|
|
6/22/2017
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.02
|
2,000
|
|
|
6/21/2017
|
+2.20 / +10.84%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
1,300
|
|
|
6/20/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
20.30
|
20.30
|
22.47
|
15.88
|
9,400
|
|
|
6/19/2017
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.88
|
23,100
|
|
|
6/16/2017
|
+5.00 / +39.37%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.84
|
10,100
|
|
|