|
Closing price on 7/27/2020
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
300 |
| Split-adjusted Price |
8.02 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
300
|
|
|
7/24/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
1,000
|
|
|
7/23/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.02
|
1,000
|
|
|
7/22/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.10
|
9.10
|
9.22
|
7.93
|
1,100
|
|
|
7/21/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
500
|
|
|
7/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
100
|
|
|
7/3/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
8,800
|
|
|
7/1/2020
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
1,700
|
|
|
6/30/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
0
|
|
|
6/26/2020
|
-1.10 / -12.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
100
|
|
|
6/25/2020
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.93
|
0
|
|
|
6/24/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
8,900
|
|
|
6/23/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.84
|
100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.43
|
7.76
|
9,600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
6,700
|
|
|
6/18/2020
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.07
|
7.76
|
3,000
|
|
|
6/17/2020
|
+1.00 / +11.90%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.10
|
5,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.24
|
0
|
|
|