Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.80 / -4.15%	18.80	18.80	18.50	18.50	18.60	17.81	1,900
7/25/2023	+0.30 / +1.60%	20.10	20.10	19.00	19.00	19.30	18.29	400
7/24/2023	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.70	17.81	800
7/21/2023	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	18.39	800
7/20/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/19/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/18/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/17/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/14/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.06	0
7/13/2023	-1.10 / -5.45%	20.00	20.00	19.10	19.10	19.80	18.39	2,100
7/12/2023	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.20	19.54	1,500
7/11/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.54	0
7/10/2023	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	19.54	1,400
7/7/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	19.25	1,000
7/6/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.87	300
7/5/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.90	18.87	600
7/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
7/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
6/28/2023	-0.40 / -1.91%	20.80	20.80	19.80	20.50	20.00	19.34	2,000
6/27/2023	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	19.72	200
6/26/2023	-0.20 / -0.99%	20.90	20.90	20.00	20.00	20.00	18.87	8,300
6/23/2023	-1.40 / -6.70%	20.80	20.90	19.50	19.50	20.20	18.39	2,100
6/22/2023	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	19.72	800
6/21/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.68	0
6/20/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.68	600
6/19/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.68	1,000
6/16/2023	-2.20 / -10.05%	19.80	19.80	19.70	19.70	19.80	18.58	600
6/15/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.66	0

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
CSV	1,601,700	37.05	-1.07%