|
Closing price on 7/22/2022
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
19.70 |
| Volume |
900 |
| Split-adjusted Price |
18.31 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
+2.50 / +14.45%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
18.31
|
900
|
|
|
7/21/2022
|
-2.40 / -12.18%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.00
|
1,000
|
|
|
7/20/2022
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.70
|
18.22
|
1,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.94
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.40
|
18.04
|
2,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.04
|
0
|
|
|
7/12/2022
|
+2.20 / +12.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.04
|
100
|
|
|
7/11/2022
|
-0.10 / -0.51%
|
17.20
|
19.50
|
17.20
|
19.50
|
17.30
|
18.04
|
2,300
|
|
|
7/8/2022
|
+1.30 / +6.95%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.60
|
18.50
|
7,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.70
|
17.57
|
400
|
|
|
7/6/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.57
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.57
|
0
|
|
|
7/4/2022
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.57
|
5,700
|
|
|
7/1/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
4,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
3,300
|
|
|
6/28/2022
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.50
|
6,600
|
|
|
6/27/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.22
|
100
|
|
|
6/24/2022
|
+0.50 / +2.56%
|
16.70
|
20.00
|
16.70
|
20.00
|
19.70
|
18.50
|
5,100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.04
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.04
|
1,000
|
|
|
6/21/2022
|
+1.20 / +6.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.04
|
100
|
|
|
6/20/2022
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.93
|
4,300
|
|
|
6/17/2022
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.40
|
16.47
|
1,300
|
|
|
6/16/2022
|
+0.20 / +1.01%
|
18.00
|
20.00
|
17.10
|
20.00
|
18.10
|
18.30
|
1,100
|
|
|
6/15/2022
|
-0.40 / -1.99%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
18.02
|
2,000
|
|
|
6/14/2022
|
+0.10 / +0.51%
|
21.00
|
21.00
|
19.70
|
19.70
|
20.10
|
18.02
|
1,500
|
|
|
6/13/2022
|
-2.10 / -9.72%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.60
|
17.84
|
600
|
|
|