Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.30 / +1.55%	19.40	19.70	19.40	19.70	19.70	18.22	1,000
7/19/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.94	0
7/18/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.94	0
7/15/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.94	0
7/14/2022	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.40	18.04	2,500
7/13/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	0
7/12/2022	+2.20 / +12.72%	19.50	19.50	19.50	19.50	19.50	18.04	100
7/11/2022	-0.10 / -0.51%	17.20	19.50	17.20	19.50	17.30	18.04	2,300
7/8/2022	+1.30 / +6.95%	19.00	20.00	19.00	20.00	19.60	18.50	7,000
7/7/2022	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.70	17.57	400
7/6/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.57	0
7/5/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.57	0
7/4/2022	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	17.57	5,700
7/1/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	0
6/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	4,900
6/29/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	3,300
6/28/2022	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	18.50	6,600
6/27/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.22	100
6/24/2022	+0.50 / +2.56%	16.70	20.00	16.70	20.00	19.70	18.50	5,100
6/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	0
6/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	1,000
6/21/2022	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	18.04	100
6/20/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.93	4,300
6/17/2022	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.40	16.47	1,300
6/16/2022	+0.20 / +1.01%	18.00	20.00	17.10	20.00	18.10	18.30	1,100
6/15/2022	-0.40 / -1.99%	20.60	20.60	19.70	19.70	19.80	18.02	2,000
6/14/2022	+0.10 / +0.51%	21.00	21.00	19.70	19.70	20.10	18.02	1,500
6/13/2022	-2.10 / -9.72%	20.00	20.00	19.50	19.50	19.60	17.84	600
6/10/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.76	500
6/9/2022	-0.30 / -1.37%	21.60	21.70	21.60	21.60	21.60	19.76	3,000

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
CSV	1,254,400	37.20	0.40%