Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.30 / +2.14%	14.80	14.80	13.40	14.30	14.30	12.71	5,800
7/14/2021	-0.30 / -2.11%	13.50	14.50	13.50	13.90	14.00	12.36	3,300
7/13/2021	-0.50 / -3.45%	14.80	14.80	13.80	14.00	14.20	12.45	5,100
7/12/2021	0.00 / 0.00%	13.60	15.30	13.40	14.20	14.50	12.62	12,500
7/9/2021	+0.20 / +1.44%	13.40	15.00	13.40	14.10	14.20	12.54	6,700
7/8/2021	0.00 / 0.00%	13.40	14.80	13.40	14.00	13.90	12.45	6,900
7/7/2021	+0.40 / +2.78%	13.20	14.80	13.20	14.80	14.00	13.16	400
7/6/2021	-0.40 / -2.72%	13.60	14.80	13.60	14.30	14.40	12.71	10,200
7/5/2021	-0.40 / -2.72%	13.60	15.00	13.60	14.30	14.70	12.71	7,900
7/2/2021	+0.40 / +2.88%	13.90	14.90	13.90	14.30	14.70	12.71	11,200
7/1/2021	0.00 / 0.00%	13.60	14.90	13.20	14.20	13.90	12.62	2,400
6/30/2021	+0.10 / +0.70%	14.30	15.00	13.60	14.30	14.20	12.71	16,400
6/29/2021	-0.40 / -2.80%	13.60	15.00	13.60	13.90	14.20	12.36	27,300
6/28/2021	-0.20 / -1.40%	13.60	14.90	13.60	14.10	14.30	12.54	6,200
6/25/2021	-0.40 / -2.76%	13.60	15.20	13.60	14.10	14.30	12.54	21,900
6/24/2021	0.00 / 0.00%	13.20	15.00	13.20	13.70	14.50	12.18	39,900
6/23/2021	-0.40 / -2.90%	12.90	14.50	12.90	13.40	13.70	11.91	17,600
6/22/2021	-0.20 / -1.52%	13.10	13.90	12.50	13.00	13.80	11.56	22,700
6/21/2021	-0.50 / -3.65%	13.10	13.20	13.10	13.20	13.20	11.74	600
6/18/2021	-0.10 / -0.75%	13.10	14.50	13.10	13.20	13.70	11.74	11,600
6/17/2021	+0.50 / +3.82%	12.70	13.90	12.70	13.60	13.30	12.09	18,100
6/16/2021	-0.50 / -3.65%	12.70	13.30	12.70	13.20	13.10	11.74	4,500
6/15/2021	-0.20 / -1.49%	13.40	14.20	12.50	13.20	13.70	11.74	18,400
6/14/2021	+0.30 / +2.19%	12.50	15.00	12.50	14.00	13.40	12.45	3,400
6/11/2021	+1.80 / +14.88%	12.10	13.90	12.10	13.90	13.70	12.36	9,500
6/10/2021	+0.30 / +2.42%	12.00	14.10	11.60	12.70	12.10	11.29	7,100
6/9/2021	-1.00 / -7.35%	11.80	14.10	11.80	12.60	12.40	11.20	6,500
6/8/2021	-0.20 / -1.49%	14.00	14.00	13.20	13.20	13.60	11.74	7,700
6/7/2021	+0.40 / +3.05%	12.80	13.50	12.80	13.50	13.38	12.00	9,300
6/4/2021	+0.40 / +3.17%	13.00	13.20	13.00	13.00	13.10	11.56	6,000

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
CSV	1,254,400	37.20	0.40%