Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.40	18.04	2,500
7/13/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	0
7/12/2022	+2.20 / +12.72%	19.50	19.50	19.50	19.50	19.50	18.04	100
7/11/2022	-0.10 / -0.51%	17.20	19.50	17.20	19.50	17.30	18.04	2,300
7/8/2022	+1.30 / +6.95%	19.00	20.00	19.00	20.00	19.60	18.50	7,000
7/7/2022	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.70	17.57	400
7/6/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.57	0
7/5/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.57	0
7/4/2022	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	17.57	5,700
7/1/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	0
6/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	4,900
6/29/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.50	3,300
6/28/2022	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	18.50	6,600
6/27/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.22	100
6/24/2022	+0.50 / +2.56%	16.70	20.00	16.70	20.00	19.70	18.50	5,100
6/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	0
6/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	1,000
6/21/2022	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	18.04	100
6/20/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.93	4,300
6/17/2022	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.40	16.47	1,300
6/16/2022	+0.20 / +1.01%	18.00	20.00	17.10	20.00	18.10	18.30	1,100
6/15/2022	-0.40 / -1.99%	20.60	20.60	19.70	19.70	19.80	18.02	2,000
6/14/2022	+0.10 / +0.51%	21.00	21.00	19.70	19.70	20.10	18.02	1,500
6/13/2022	-2.10 / -9.72%	20.00	20.00	19.50	19.50	19.60	17.84	600
6/10/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.76	500
6/9/2022	-0.30 / -1.37%	21.60	21.70	21.60	21.60	21.60	19.76	3,000
6/8/2022	+1.60 / +8.00%	22.00	23.00	21.60	21.60	21.90	19.76	1,000
6/7/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.30	3,100
6/6/2022	+0.80 / +3.96%	20.10	21.00	20.10	21.00	20.30	19.21	400
6/3/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.48	0

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
CSV	1,412,900	36.90	-0.94%