Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.10 / -0.55%	18.10	18.10	17.50	18.00	17.70	18.00	8,000
7/10/2024	-0.50 / -2.70%	18.20	18.20	18.00	18.00	18.10	18.00	1,800
7/9/2024	+0.20 / +1.11%	18.80	18.80	18.20	18.20	18.50	18.20	200
7/8/2024	-0.30 / -1.60%	18.00	18.50	18.00	18.50	18.00	18.50	1,300
7/5/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	200
7/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/3/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
6/28/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
6/27/2024	-0.20 / -1.04%	19.00	19.10	19.00	19.00	19.00	19.00	2,000
6/26/2024	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	19.20	100
6/25/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
6/24/2024	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	18.10	1,400
6/21/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
6/20/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	900
6/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
6/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
6/17/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
6/14/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
6/13/2024	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
6/12/2024	+0.30 / +1.60%	18.50	19.00	18.50	19.00	18.70	19.00	5,600
6/11/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
6/10/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
6/7/2024	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.70	18.50	200
6/6/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/5/2024	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
6/3/2024	+0.90 / +4.97%	18.50	19.00	18.50	19.00	19.00	19.00	2,900
5/31/2024	-0.30 / -1.63%	18.20	18.20	18.10	18.10	18.10	18.10	400

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
CSV	2,149,800	37.25	0.54%