|
Closing price on 6/9/2022
|
|
| Open |
21.60 |
| High |
21.70 |
| Low |
21.60 |
| Volume |
3,000 |
| Split-adjusted Price |
19.76 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
-0.30 / -1.37%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
19.76
|
3,000
|
|
|
6/8/2022
|
+1.60 / +8.00%
|
22.00
|
23.00
|
21.60
|
21.60
|
21.90
|
19.76
|
1,000
|
|
|
6/7/2022
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.30
|
3,100
|
|
|
6/6/2022
|
+0.80 / +3.96%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.30
|
19.21
|
400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.48
|
0
|
|
|
6/2/2022
|
+1.20 / +6.32%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.48
|
500
|
|
|
6/1/2022
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.38
|
500
|
|
|
5/31/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.39
|
0
|
|
|
5/30/2022
|
-0.60 / -2.91%
|
20.50
|
20.60
|
20.00
|
20.00
|
20.10
|
18.30
|
7,000
|
|
|
5/27/2022
|
+0.50 / +2.43%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.60
|
19.31
|
4,000
|
|
|
5/26/2022
|
+1.00 / +5.08%
|
19.00
|
20.80
|
19.00
|
20.70
|
20.60
|
18.94
|
3,500
|
|
|
5/25/2022
|
+1.10 / +5.53%
|
18.60
|
21.00
|
18.60
|
21.00
|
19.70
|
19.21
|
3,200
|
|
|
5/24/2022
|
+2.60 / +13.98%
|
19.90
|
21.20
|
18.70
|
21.20
|
19.90
|
19.40
|
1,400
|
|
|
5/23/2022
|
0.00 / 0.00%
|
18.80
|
20.10
|
18.50
|
20.10
|
18.60
|
18.39
|
10,200
|
|
|
5/20/2022
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.10
|
19.12
|
800
|
|
|
5/19/2022
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
18.30
|
6,000
|
|
|
5/18/2022
|
-1.10 / -5.24%
|
20.50
|
21.70
|
19.90
|
19.90
|
20.20
|
18.21
|
19,700
|
|
|
5/17/2022
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
19.21
|
900
|
|
|
5/16/2022
|
+1.90 / +9.60%
|
20.50
|
21.70
|
20.50
|
21.70
|
21.10
|
19.85
|
200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.80
|
18.02
|
7,900
|
|
|
5/12/2022
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.70
|
17.84
|
8,400
|
|
|
5/11/2022
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
18.30
|
2,100
|
|
|
5/10/2022
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
17.93
|
2,100
|
|
|
5/9/2022
|
-0.60 / -2.87%
|
20.50
|
20.50
|
19.00
|
20.30
|
19.70
|
18.57
|
5,400
|
|
|
5/6/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.12
|
100
|
|
|
5/5/2022
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.40
|
20.40
|
20.90
|
18.67
|
2,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.20
|
20.30
|
18.48
|
7,600
|
|
|
4/29/2022
|
-0.80 / -3.83%
|
24.00
|
24.00
|
20.00
|
20.10
|
20.20
|
18.39
|
8,700
|
|
|
4/28/2022
|
+0.30 / +1.27%
|
20.60
|
24.90
|
20.30
|
24.00
|
20.90
|
21.96
|
10,700
|
|
|
4/27/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.68
|
0
|
|
|