Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	18.50	6,600
6/27/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.22	100
6/24/2022	+0.50 / +2.56%	16.70	20.00	16.70	20.00	19.70	18.50	5,100
6/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	0
6/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.04	1,000
6/21/2022	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	18.04	100
6/20/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.93	4,300
6/17/2022	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.40	16.47	1,300
6/16/2022	+0.20 / +1.01%	18.00	20.00	17.10	20.00	18.10	18.30	1,100
6/15/2022	-0.40 / -1.99%	20.60	20.60	19.70	19.70	19.80	18.02	2,000
6/14/2022	+0.10 / +0.51%	21.00	21.00	19.70	19.70	20.10	18.02	1,500
6/13/2022	-2.10 / -9.72%	20.00	20.00	19.50	19.50	19.60	17.84	600
6/10/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.76	500
6/9/2022	-0.30 / -1.37%	21.60	21.70	21.60	21.60	21.60	19.76	3,000
6/8/2022	+1.60 / +8.00%	22.00	23.00	21.60	21.60	21.90	19.76	1,000
6/7/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.30	3,100
6/6/2022	+0.80 / +3.96%	20.10	21.00	20.10	21.00	20.30	19.21	400
6/3/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.48	0
6/2/2022	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	18.48	500
6/1/2022	-1.10 / -5.47%	19.00	19.00	19.00	19.00	19.00	17.38	500
5/31/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.39	0
5/30/2022	-0.60 / -2.91%	20.50	20.60	20.00	20.00	20.10	18.30	7,000
5/27/2022	+0.50 / +2.43%	20.00	21.10	20.00	21.10	20.60	19.31	4,000
5/26/2022	+1.00 / +5.08%	19.00	20.80	19.00	20.70	20.60	18.94	3,500
5/25/2022	+1.10 / +5.53%	18.60	21.00	18.60	21.00	19.70	19.21	3,200
5/24/2022	+2.60 / +13.98%	19.90	21.20	18.70	21.20	19.90	19.40	1,400
5/23/2022	0.00 / 0.00%	18.80	20.10	18.50	20.10	18.60	18.39	10,200
5/20/2022	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.10	19.12	800
5/19/2022	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	18.30	6,000
5/18/2022	-1.10 / -5.24%	20.50	21.70	19.90	19.90	20.20	18.21	19,700

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
CSV	1,254,400	37.20	0.40%