|
Closing price on 6/26/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
10.95 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.95
|
100
|
|
|
6/23/2017
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.83
|
200
|
|
|
6/22/2017
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.02
|
2,000
|
|
|
6/21/2017
|
+2.20 / +10.84%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.60
|
1,300
|
|
|
6/20/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
20.30
|
20.30
|
22.47
|
15.88
|
9,400
|
|
|
6/19/2017
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.88
|
23,100
|
|
|
6/16/2017
|
+5.00 / +39.37%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.84
|
10,100
|
|
|