|
Closing price on 6/17/2022
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
1,300 |
| Split-adjusted Price |
16.47 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.40
|
16.47
|
1,300
|
|
|
6/16/2022
|
+0.20 / +1.01%
|
18.00
|
20.00
|
17.10
|
20.00
|
18.10
|
18.30
|
1,100
|
|
|
6/15/2022
|
-0.40 / -1.99%
|
20.60
|
20.60
|
19.70
|
19.70
|
19.80
|
18.02
|
2,000
|
|
|
6/14/2022
|
+0.10 / +0.51%
|
21.00
|
21.00
|
19.70
|
19.70
|
20.10
|
18.02
|
1,500
|
|
|
6/13/2022
|
-2.10 / -9.72%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.60
|
17.84
|
600
|
|
|
6/10/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.76
|
500
|
|
|
6/9/2022
|
-0.30 / -1.37%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
19.76
|
3,000
|
|
|
6/8/2022
|
+1.60 / +8.00%
|
22.00
|
23.00
|
21.60
|
21.60
|
21.90
|
19.76
|
1,000
|
|
|
6/7/2022
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.30
|
3,100
|
|
|
6/6/2022
|
+0.80 / +3.96%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.30
|
19.21
|
400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.48
|
0
|
|
|
6/2/2022
|
+1.20 / +6.32%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.48
|
500
|
|
|
6/1/2022
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.38
|
500
|
|
|
5/31/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.39
|
0
|
|
|
5/30/2022
|
-0.60 / -2.91%
|
20.50
|
20.60
|
20.00
|
20.00
|
20.10
|
18.30
|
7,000
|
|
|
5/27/2022
|
+0.50 / +2.43%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.60
|
19.31
|
4,000
|
|
|
5/26/2022
|
+1.00 / +5.08%
|
19.00
|
20.80
|
19.00
|
20.70
|
20.60
|
18.94
|
3,500
|
|
|
5/25/2022
|
+1.10 / +5.53%
|
18.60
|
21.00
|
18.60
|
21.00
|
19.70
|
19.21
|
3,200
|
|
|
5/24/2022
|
+2.60 / +13.98%
|
19.90
|
21.20
|
18.70
|
21.20
|
19.90
|
19.40
|
1,400
|
|
|
5/23/2022
|
0.00 / 0.00%
|
18.80
|
20.10
|
18.50
|
20.10
|
18.60
|
18.39
|
10,200
|
|
|
5/20/2022
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.10
|
19.12
|
800
|
|
|
5/19/2022
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
18.30
|
6,000
|
|
|
5/18/2022
|
-1.10 / -5.24%
|
20.50
|
21.70
|
19.90
|
19.90
|
20.20
|
18.21
|
19,700
|
|
|
5/17/2022
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
19.21
|
900
|
|
|
5/16/2022
|
+1.90 / +9.60%
|
20.50
|
21.70
|
20.50
|
21.70
|
21.10
|
19.85
|
200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.80
|
18.02
|
7,900
|
|
|
5/12/2022
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.70
|
17.84
|
8,400
|
|
|
5/11/2022
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
18.30
|
2,100
|
|
|
5/10/2022
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
17.93
|
2,100
|
|
|
5/9/2022
|
-0.60 / -2.87%
|
20.50
|
20.50
|
19.00
|
20.30
|
19.70
|
18.57
|
5,400
|
|
|