Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.10	11.65	4,900
5/31/2021	-0.70 / -5.07%	13.60	13.60	12.90	13.10	13.20	11.65	12,700
5/28/2021	+0.40 / +3.01%	13.50	14.00	12.50	13.70	13.80	12.18	9,600
5/27/2021	+0.70 / +5.47%	12.80	13.50	12.60	13.50	13.30	12.00	14,100
5/26/2021	+0.60 / +4.69%	12.50	13.40	12.30	13.40	12.80	11.91	7,900
5/25/2021	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	11.38	500
5/24/2021	+0.70 / +5.47%	12.00	13.50	12.00	13.50	12.30	12.00	1,000
5/21/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	11.29	4,500
5/20/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.56	8,700
5/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,000
5/18/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.56	3,800
5/17/2021	-0.70 / -5.19%	13.50	13.50	12.80	12.80	12.82	11.38	3,900
5/14/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.00	2,000
5/13/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.82	0
5/12/2021	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.32	12.00	4,200
5/11/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.82	100
5/10/2021	-1.10 / -7.86%	14.00	14.00	12.60	12.90	13.34	11.47	4,800
5/7/2021	+1.90 / +14.62%	13.40	14.90	13.40	14.90	13.99	13.25	9,700
5/6/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.56	500
5/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	0
5/4/2021	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	11.91	100
4/29/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/28/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/27/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/26/2021	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	11.02	2,300
4/23/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	200
4/22/2021	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.37	11.82	700
4/20/2021	+0.50 / +3.70%	13.90	14.00	13.40	14.00	13.82	12.45	12,800
4/19/2021	+0.20 / +1.52%	13.30	14.00	12.70	13.40	13.53	11.91	8,500
4/16/2021	+1.50 / +12.50%	12.50	13.50	12.00	13.50	13.17	12.00	11,900

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
CSV	1,038,700	36.55	-0.81%