Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	0
5/4/2021	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	11.91	100
4/29/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/28/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/27/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/26/2021	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	11.02	2,300
4/23/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	200
4/22/2021	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.37	11.82	700
4/20/2021	+0.50 / +3.70%	13.90	14.00	13.40	14.00	13.82	12.45	12,800
4/19/2021	+0.20 / +1.52%	13.30	14.00	12.70	13.40	13.53	11.91	8,500
4/16/2021	+1.50 / +12.50%	12.50	13.50	12.00	13.50	13.17	12.00	11,900
4/15/2021	-1.70 / -13.08%	13.00	13.00	11.30	11.30	11.98	10.05	3,100
4/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	0
4/13/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,300
4/12/2021	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.96	11.29	2,000
4/9/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.65	0
4/8/2021	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.15	12.00	3,400
4/7/2021	-0.50 / -3.70%	12.70	14.00	12.70	13.00	13.01	11.56	9,000
4/6/2021	+1.00 / +7.69%	12.70	14.00	12.70	14.00	13.53	12.45	1,500
4/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,800
4/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	0
4/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,800
3/31/2021	-1.30 / -9.35%	13.90	13.90	12.60	12.60	12.97	11.20	700
3/30/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.36	0
3/29/2021	-0.60 / -4.38%	13.70	15.00	13.10	13.10	13.93	11.65	300
3/26/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	12.18	1,100
3/25/2021	+1.00 / +7.69%	12.50	14.00	12.50	14.00	12.53	12.45	4,300
3/24/2021	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.02	12.18	6,300
3/23/2021	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	11.56	200
3/22/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.80	0

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
CSV	1,645,500	37.45	1.49%