Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.40 / +3.01%	13.50	14.00	12.50	13.70	13.80	12.18	9,600
5/27/2021	+0.70 / +5.47%	12.80	13.50	12.60	13.50	13.30	12.00	14,100
5/26/2021	+0.60 / +4.69%	12.50	13.40	12.30	13.40	12.80	11.91	7,900
5/25/2021	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	11.38	500
5/24/2021	+0.70 / +5.47%	12.00	13.50	12.00	13.50	12.30	12.00	1,000
5/21/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	11.29	4,500
5/20/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.56	8,700
5/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,000
5/18/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.56	3,800
5/17/2021	-0.70 / -5.19%	13.50	13.50	12.80	12.80	12.82	11.38	3,900
5/14/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.00	2,000
5/13/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.82	0
5/12/2021	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.32	12.00	4,200
5/11/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.82	100
5/10/2021	-1.10 / -7.86%	14.00	14.00	12.60	12.90	13.34	11.47	4,800
5/7/2021	+1.90 / +14.62%	13.40	14.90	13.40	14.90	13.99	13.25	9,700
5/6/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.56	500
5/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	0
5/4/2021	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	11.91	100
4/29/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/28/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/27/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.02	0
4/26/2021	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	11.02	2,300
4/23/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.91	200
4/22/2021	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.37	11.82	700
4/20/2021	+0.50 / +3.70%	13.90	14.00	13.40	14.00	13.82	12.45	12,800
4/19/2021	+0.20 / +1.52%	13.30	14.00	12.70	13.40	13.53	11.91	8,500
4/16/2021	+1.50 / +12.50%	12.50	13.50	12.00	13.50	13.17	12.00	11,900
4/15/2021	-1.70 / -13.08%	13.00	13.00	11.30	11.30	11.98	10.05	3,100
4/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	0

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
CSV	1,254,400	37.20	0.40%