|
Closing price on 5/16/2023
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.50 |
| Volume |
2,000 |
| Split-adjusted Price |
20.28 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
20.28
|
2,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
1,000
|
|
|
5/10/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
5/5/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
1,300
|
|
|
5/4/2023
|
-0.80 / -3.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.56
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.56
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.56
|
100
|
|
|
4/25/2023
|
+1.90 / +9.60%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.80
|
20.47
|
1,400
|
|
|
4/24/2023
|
-1.40 / -7.00%
|
20.10
|
20.10
|
18.60
|
18.60
|
19.80
|
17.55
|
1,500
|
|
|
4/21/2023
|
-1.90 / -8.64%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
18.96
|
1,500
|
|
|
4/20/2023
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
1,100
|
|
|
4/19/2023
|
-2.90 / -13.18%
|
19.60
|
19.60
|
19.10
|
19.10
|
19.20
|
18.02
|
1,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
0
|
|
|
4/13/2023
|
-1.60 / -6.78%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
200
|
|
|
4/12/2023
|
+1.70 / +7.76%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.26
|
100
|
|
|
4/11/2023
|
+2.60 / +13.47%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.66
|
100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.21
|
0
|
|
|
4/7/2023
|
-1.70 / -8.13%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
18.11
|
1,200
|
|
|
4/6/2023
|
-2.00 / -8.70%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.90
|
19.81
|
3,100
|
|
|
4/5/2023
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.70
|
100
|
|
|
4/4/2023
|
+3.00 / +13.70%
|
21.90
|
24.90
|
19.20
|
24.90
|
21.40
|
23.49
|
3,500
|
|
|
4/3/2023
|
+1.60 / +7.88%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.66
|
100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.15
|
0
|
|
|