Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.70	17.84	8,400
5/11/2022	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	18.30	2,100
5/10/2022	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.60	17.93	2,100
5/9/2022	-0.60 / -2.87%	20.50	20.50	19.00	20.30	19.70	18.57	5,400
5/6/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.12	100
5/5/2022	+0.10 / +0.49%	21.40	21.40	20.40	20.40	20.90	18.67	2,200
5/4/2022	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.30	18.48	7,600
4/29/2022	-0.80 / -3.83%	24.00	24.00	20.00	20.10	20.20	18.39	8,700
4/28/2022	+0.30 / +1.27%	20.60	24.90	20.30	24.00	20.90	21.96	10,700
4/27/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.68	0
4/26/2022	+2.90 / +13.74%	23.50	24.00	23.50	24.00	23.70	21.96	300
4/25/2022	+2.00 / +9.09%	22.00	24.00	20.20	24.00	21.10	21.96	6,100
4/22/2022	-1.30 / -5.83%	22.00	23.00	20.60	21.00	22.00	19.21	14,100
4/21/2022	-2.80 / -10.85%	25.00	25.00	22.00	23.00	22.30	21.04	7,600
4/20/2022	-3.60 / -12.46%	28.00	28.00	25.10	25.30	25.80	23.15	4,300
4/19/2022	+3.60 / +14.17%	27.90	29.20	26.30	29.00	28.90	26.53	33,000
4/18/2022	+3.40 / +14.85%	23.30	26.30	23.20	26.30	25.40	24.06	83,100
4/15/2022	+2.80 / +13.53%	21.20	23.50	21.20	23.50	22.90	21.50	98,400
4/14/2022	-1.30 / -5.75%	20.60	21.30	20.40	21.30	20.70	19.49	1,000
4/13/2022	-3.10 / -13.14%	25.50	25.50	20.50	20.50	22.60	18.76	7,100
4/12/2022	-2.60 / -10.12%	25.60	25.60	21.90	23.10	23.60	21.14	2,100
4/8/2022	+0.30 / +1.22%	25.70	25.70	24.90	24.90	25.70	22.78	13,200
4/7/2022	+1.20 / +5.13%	23.40	24.80	23.40	24.60	24.60	22.51	5,500
4/6/2022	+0.20 / +0.93%	23.30	23.50	21.80	21.80	23.40	19.95	8,800
4/5/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.76	400
4/4/2022	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.60	19.67	3,000
4/1/2022	+0.60 / +2.70%	21.10	22.80	21.10	22.80	21.40	20.86	2,400
3/31/2022	-0.10 / -0.43%	21.50	23.40	21.50	23.40	22.20	21.41	800
3/30/2022	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	21.50	100
3/29/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.87	15,100

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	982,300	8.51	-1.39%
ABS	245,100	3.83	0.79%
APC	1,000	6.60	3.13%
APH	568,200	6.33	-0.31%
APP	13,600	7.70	-10.47%
BMP	89,000	130.90	0.23%
BRC	7,500	13.70	-1.08%
CSV	857,200	36.55	-0.81%