|
Closing price on 4/6/2023
|
|
| Open |
20.50 |
| High |
21.00 |
| Low |
20.50 |
| Volume |
3,100 |
| Split-adjusted Price |
19.81 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
-2.00 / -8.70%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.90
|
19.81
|
3,100
|
|
|
4/5/2023
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.70
|
100
|
|
|
4/4/2023
|
+3.00 / +13.70%
|
21.90
|
24.90
|
19.20
|
24.90
|
21.40
|
23.49
|
3,500
|
|
|
4/3/2023
|
+1.60 / +7.88%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.66
|
100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.15
|
0
|
|
|
3/30/2023
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.30
|
19.34
|
4,500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.96
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
18.87
|
1,100
|
|
|
3/27/2023
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.87
|
2,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
2,000
|
|
|
3/20/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
3/15/2023
|
-2.10 / -8.90%
|
20.10
|
21.50
|
20.10
|
21.50
|
20.90
|
20.28
|
1,100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.26
|
0
|
|
|
3/13/2023
|
+3.00 / +14.56%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.26
|
500
|
|
|
3/10/2023
|
+2.70 / +15.00%
|
19.90
|
20.70
|
19.90
|
20.70
|
20.60
|
19.53
|
3,100
|
|
|
3/9/2023
|
-1.80 / -9.28%
|
18.50
|
18.50
|
17.60
|
17.60
|
18.00
|
16.60
|
300
|
|
|
3/8/2023
|
+0.20 / +1.03%
|
19.40
|
19.40
|
19.40
|
19.60
|
19.40
|
18.49
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
19.60
|
20.00
|
17.10
|
19.60
|
19.40
|
18.49
|
9,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.49
|
2,200
|
|
|
3/3/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.49
|
0
|
|
|
3/2/2023
|
-1.90 / -9.09%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.60
|
17.92
|
800
|
|
|
3/1/2023
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.90
|
19.72
|
1,000
|
|
|
2/28/2023
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.90
|
19.81
|
2,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.62
|
0
|
|
|
2/24/2023
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.62
|
300
|
|
|