|
Closing price on 4/5/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.56 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.56
|
1,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.56
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.56
|
1,800
|
|
|
3/31/2021
|
-1.30 / -9.35%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.97
|
11.20
|
700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.36
|
0
|
|
|
3/29/2021
|
-0.60 / -4.38%
|
13.70
|
15.00
|
13.10
|
13.10
|
13.93
|
11.65
|
300
|
|
|
3/26/2021
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.18
|
1,100
|
|
|
3/25/2021
|
+1.00 / +7.69%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.53
|
12.45
|
4,300
|
|
|
3/24/2021
|
+0.70 / +5.38%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.02
|
12.18
|
6,300
|
|
|
3/23/2021
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.56
|
200
|
|
|
3/22/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.80
|
0
|
|
|
3/19/2021
|
+1.00 / +7.19%
|
13.90
|
15.90
|
13.70
|
14.90
|
14.41
|
13.25
|
16,200
|
|
|
3/18/2021
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.36
|
8,200
|
|
|
3/17/2021
|
+1.70 / +14.41%
|
11.90
|
13.50
|
11.90
|
13.50
|
12.06
|
12.00
|
1,000
|
|
|
3/16/2021
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.49
|
6,300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.34
|
0
|
|
|
3/12/2021
|
-1.50 / -12.50%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.34
|
2,100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
4,000
|
|
|
3/10/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
1,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
0
|
|
|
3/8/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.39
|
10.94
|
8,400
|
|
|
3/1/2021
|
+1.00 / +8.70%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.33
|
11.11
|
1,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
2/24/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|