Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	100
4/21/2025	-2.00 / -9.30%	24.00	24.00	18.60	19.50	19.70	19.50	3,000
4/18/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
4/17/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
4/16/2025	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	21.50	1,000
4/15/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/14/2025	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	51,000
4/11/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/10/2025	+2.50 / +12.95%	22.10	22.10	21.80	21.80	22.00	21.80	2,000
4/9/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
4/8/2025	-3.10 / -14.16%	21.90	21.90	18.80	18.80	19.30	18.80	6,200
4/4/2025	-1.00 / -4.37%	21.90	21.90	21.90	21.90	21.90	21.90	100
4/3/2025	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	22.90	400
4/2/2025	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
4/1/2025	-0.40 / -1.72%	24.50	24.50	22.90	22.90	23.10	22.90	3,800
3/31/2025	-0.50 / -2.15%	23.00	24.50	22.80	22.80	23.30	22.80	24,700
3/28/2025	-0.30 / -1.30%	23.90	23.90	22.80	22.80	23.30	22.80	2,400
3/27/2025	+0.30 / +1.29%	23.00	23.50	23.00	23.50	23.10	23.50	1,200
3/26/2025	+0.10 / +0.42%	23.00	23.90	22.80	23.90	23.20	23.90	6,400
3/25/2025	-0.60 / -2.46%	23.80	23.80	23.80	23.80	23.80	23.80	5,500
3/24/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
3/21/2025	+1.30 / +5.63%	24.40	24.40	24.40	24.40	24.40	24.40	1,000
3/20/2025	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
3/19/2025	-1.20 / -4.96%	23.20	23.20	23.00	23.00	23.10	23.00	6,300
3/18/2025	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	24.20	2,800
3/17/2025	+1.00 / +4.35%	23.90	24.00	23.90	24.00	24.00	24.00	1,000
3/14/2025	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	23.00	1,700
3/13/2025	+2.50 / +11.90%	23.50	23.50	23.50	23.50	23.50	23.50	1,000
3/12/2025	-2.80 / -11.76%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
3/11/2025	+0.30 / +1.28%	23.80	23.80	23.80	23.80	23.80	23.80	100

<<Previous 30 days Next 1 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,150,600	6.83	3.96%
ABS	279,400	3.53	4.44%
APC	1,300	8.00	0.00%
APH	133,200	6.72	0.60%
APP	45,400	5.80	3.57%
BMP	841,000	144.40	6.96%
BRC	22,400	12.30	0.82%
CSV	1,317,100	32.00	6.67%