Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.50 / +3.70%	13.90	14.00	13.40	14.00	13.82	12.45	12,800
4/19/2021	+0.20 / +1.52%	13.30	14.00	12.70	13.40	13.53	11.91	8,500
4/16/2021	+1.50 / +12.50%	12.50	13.50	12.00	13.50	13.17	12.00	11,900
4/15/2021	-1.70 / -13.08%	13.00	13.00	11.30	11.30	11.98	10.05	3,100
4/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	0
4/13/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,300
4/12/2021	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.96	11.29	2,000
4/9/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.65	0
4/8/2021	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.15	12.00	3,400
4/7/2021	-0.50 / -3.70%	12.70	14.00	12.70	13.00	13.01	11.56	9,000
4/6/2021	+1.00 / +7.69%	12.70	14.00	12.70	14.00	13.53	12.45	1,500
4/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,800
4/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	0
4/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.56	1,800
3/31/2021	-1.30 / -9.35%	13.90	13.90	12.60	12.60	12.97	11.20	700
3/30/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.36	0
3/29/2021	-0.60 / -4.38%	13.70	15.00	13.10	13.10	13.93	11.65	300
3/26/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	12.18	1,100
3/25/2021	+1.00 / +7.69%	12.50	14.00	12.50	14.00	12.53	12.45	4,300
3/24/2021	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.02	12.18	6,300
3/23/2021	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	11.56	200
3/22/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.80	0
3/19/2021	+1.00 / +7.19%	13.90	15.90	13.70	14.90	14.41	13.25	16,200
3/18/2021	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	12.36	8,200
3/17/2021	+1.70 / +14.41%	11.90	13.50	11.90	13.50	12.06	12.00	1,000
3/16/2021	+1.30 / +12.38%	11.80	11.80	11.80	11.80	11.80	10.49	6,300
3/15/2021	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.34	0
3/12/2021	-1.50 / -12.50%	10.60	10.60	10.50	10.50	10.50	9.34	2,100
3/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.67	4,000
3/10/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.67	1,300

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
CSV	1,254,400	37.20	0.40%