Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.30 / -1.48%	21.10	21.10	19.00	20.00	20.90	19.25	46,300
4/12/2024	0.00 / 0.00%	20.80	20.80	19.00	19.00	20.30	18.29	5,400
4/11/2024	0.00 / 0.00%	18.60	21.00	18.20	21.00	19.00	20.21	700
4/10/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.21	0
4/9/2024	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	20.21	100
4/8/2024	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.06	4,100
4/5/2024	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.90	19.06	800
4/4/2024	-2.20 / -10.33%	20.50	20.50	19.10	19.10	19.80	18.39	5,400
4/3/2024	-0.50 / -2.38%	21.90	21.90	20.50	20.50	21.30	19.73	8,000
4/2/2024	0.00 / 0.00%	22.00	22.00	20.00	20.00	21.00	19.25	200
4/1/2024	-0.60 / -2.91%	20.00	21.00	20.00	20.00	20.00	19.25	6,000
3/29/2024	+0.10 / +0.50%	20.00	22.80	20.00	20.00	20.60	19.25	1,500
3/28/2024	-0.10 / -0.50%	22.00	22.00	19.40	20.00	19.90	19.25	4,500
3/27/2024	-0.40 / -2.06%	19.30	20.50	18.50	19.00	20.10	18.29	11,300
3/26/2024	+0.10 / +0.51%	18.10	20.60	18.10	19.80	19.40	19.06	3,800
3/25/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.96	5,000
3/22/2024	-0.20 / -0.97%	18.60	20.50	18.60	20.50	19.70	19.73	2,000
3/21/2024	+0.60 / +2.99%	20.70	20.70	20.70	20.70	20.70	19.93	500
3/20/2024	-0.10 / -0.48%	21.00	21.00	20.00	20.90	20.10	20.12	1,900
3/19/2024	+0.30 / +1.52%	20.80	22.50	20.00	20.00	21.00	19.25	1,200
3/18/2024	+1.20 / +6.06%	19.00	21.00	19.00	21.00	19.70	20.21	5,900
3/15/2024	+1.80 / +9.47%	19.00	20.80	19.00	20.80	19.80	20.02	7,200
3/14/2024	-0.90 / -4.52%	19.90	19.90	18.50	19.00	19.00	18.29	1,000
3/13/2024	+0.40 / +2.06%	20.00	20.00	19.80	19.80	19.90	19.06	2,100
3/12/2024	+0.10 / +0.51%	18.00	20.50	18.00	19.90	19.40	19.16	14,000
3/11/2024	+0.80 / +4.37%	20.00	20.00	19.10	19.10	19.80	18.39	2,000
3/8/2024	-0.80 / -4.26%	19.80	19.80	18.00	18.00	18.30	17.33	2,600
3/7/2024	-0.50 / -2.56%	18.50	19.00	18.50	19.00	18.80	18.29	1,500
3/6/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.77	0
3/5/2024	-0.10 / -0.51%	19.70	19.70	19.00	19.70	19.50	18.96	300

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
CSV	1,601,700	37.05	-1.07%