|
Closing price on 3/7/2023
|
|
| Open |
19.60 |
| High |
20.00 |
| Low |
17.10 |
| Volume |
9,800 |
| Split-adjusted Price |
18.49 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
0.00 / 0.00%
|
19.60
|
20.00
|
17.10
|
19.60
|
19.40
|
18.49
|
9,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.49
|
2,200
|
|
|
3/3/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.49
|
0
|
|
|
3/2/2023
|
-1.90 / -9.09%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.60
|
17.92
|
800
|
|
|
3/1/2023
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.90
|
19.72
|
1,000
|
|
|
2/28/2023
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.90
|
19.81
|
2,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.62
|
0
|
|
|
2/24/2023
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.62
|
300
|
|
|
2/23/2023
|
+1.80 / +9.42%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
200
|
|
|
2/22/2023
|
-2.10 / -10.00%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.10
|
17.83
|
500
|
|
|
2/21/2023
|
+0.20 / +0.96%
|
20.70
|
21.00
|
20.70
|
21.00
|
21.00
|
19.81
|
1,700
|
|
|
2/20/2023
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.62
|
1,000
|
|
|
2/17/2023
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.87
|
0
|
|
|
2/15/2023
|
+0.20 / +0.94%
|
18.60
|
21.40
|
18.60
|
21.40
|
20.00
|
20.19
|
1,100
|
|
|
2/14/2023
|
+0.20 / +0.94%
|
18.70
|
21.40
|
18.70
|
21.40
|
21.20
|
20.19
|
1,900
|
|
|
2/13/2023
|
-0.70 / -3.59%
|
22.40
|
22.40
|
18.80
|
18.80
|
21.20
|
17.73
|
300
|
|
|
2/10/2023
|
+0.10 / +0.51%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.50
|
18.49
|
600
|
|
|
2/9/2023
|
-2.60 / -11.82%
|
22.00
|
22.00
|
19.40
|
19.40
|
19.50
|
18.30
|
3,000
|
|
|
2/8/2023
|
+2.60 / +13.40%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
600
|
|
|
2/7/2023
|
-0.10 / -0.47%
|
18.50
|
21.30
|
18.50
|
21.30
|
19.40
|
20.09
|
300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.19
|
1,600
|
|
|
2/3/2023
|
+1.20 / +5.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.19
|
1,000
|
|
|
2/2/2023
|
+2.50 / +14.04%
|
19.90
|
20.40
|
19.90
|
20.30
|
20.20
|
19.15
|
2,300
|
|
|
2/1/2023
|
-2.40 / -11.94%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.80
|
16.70
|
1,000
|
|
|
1/31/2023
|
-0.40 / -2.02%
|
19.10
|
22.50
|
19.10
|
19.40
|
20.10
|
18.30
|
3,400
|
|
|
1/30/2023
|
+1.50 / +7.14%
|
19.10
|
22.80
|
18.10
|
22.50
|
19.80
|
21.22
|
3,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
100
|
|
|
1/19/2023
|
+0.10 / +0.49%
|
22.80
|
22.80
|
20.40
|
20.40
|
21.00
|
19.24
|
400
|
|
|
1/18/2023
|
+0.50 / +2.56%
|
21.50
|
22.20
|
20.00
|
20.00
|
20.30
|
18.87
|
1,200
|
|
|