|
Closing price on 3/28/2024
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
19.40 |
| Volume |
4,500 |
| Split-adjusted Price |
19.25 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
-0.10 / -0.50%
|
22.00
|
22.00
|
19.40
|
20.00
|
19.90
|
19.25
|
4,500
|
|
|
3/27/2024
|
-0.40 / -2.06%
|
19.30
|
20.50
|
18.50
|
19.00
|
20.10
|
18.29
|
11,300
|
|
|
3/26/2024
|
+0.10 / +0.51%
|
18.10
|
20.60
|
18.10
|
19.80
|
19.40
|
19.06
|
3,800
|
|
|
3/25/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.96
|
5,000
|
|
|
3/22/2024
|
-0.20 / -0.97%
|
18.60
|
20.50
|
18.60
|
20.50
|
19.70
|
19.73
|
2,000
|
|
|
3/21/2024
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.93
|
500
|
|
|
3/20/2024
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.00
|
20.90
|
20.10
|
20.12
|
1,900
|
|
|
3/19/2024
|
+0.30 / +1.52%
|
20.80
|
22.50
|
20.00
|
20.00
|
21.00
|
19.25
|
1,200
|
|
|
3/18/2024
|
+1.20 / +6.06%
|
19.00
|
21.00
|
19.00
|
21.00
|
19.70
|
20.21
|
5,900
|
|
|
3/15/2024
|
+1.80 / +9.47%
|
19.00
|
20.80
|
19.00
|
20.80
|
19.80
|
20.02
|
7,200
|
|
|
3/14/2024
|
-0.90 / -4.52%
|
19.90
|
19.90
|
18.50
|
19.00
|
19.00
|
18.29
|
1,000
|
|
|
3/13/2024
|
+0.40 / +2.06%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.06
|
2,100
|
|
|
3/12/2024
|
+0.10 / +0.51%
|
18.00
|
20.50
|
18.00
|
19.90
|
19.40
|
19.16
|
14,000
|
|
|
3/11/2024
|
+0.80 / +4.37%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.80
|
18.39
|
2,000
|
|
|
3/8/2024
|
-0.80 / -4.26%
|
19.80
|
19.80
|
18.00
|
18.00
|
18.30
|
17.33
|
2,600
|
|
|
3/7/2024
|
-0.50 / -2.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.80
|
18.29
|
1,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.77
|
0
|
|
|
3/5/2024
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.00
|
19.70
|
19.50
|
18.96
|
300
|
|
|
3/4/2024
|
+1.70 / +9.39%
|
20.00
|
20.80
|
17.80
|
19.80
|
19.80
|
19.06
|
8,800
|
|
|
3/1/2024
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.10
|
17.23
|
200
|
|
|
2/29/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
1,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
700
|
|
|
2/26/2024
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
17.33
|
1,500
|
|
|
2/23/2024
|
+0.40 / +2.31%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.70
|
17.04
|
1,300
|
|
|
2/22/2024
|
-1.40 / -7.45%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.30
|
16.75
|
700
|
|
|
2/21/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.10
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
18.40
|
19.30
|
17.10
|
17.10
|
18.80
|
16.46
|
5,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.46
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.46
|
400
|
|
|