|
Closing price on 3/17/2021
|
|
| Open |
11.90 |
| High |
13.50 |
| Low |
11.90 |
| Volume |
1,000 |
| Split-adjusted Price |
12.00 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+1.70 / +14.41%
|
11.90
|
13.50
|
11.90
|
13.50
|
12.06
|
12.00
|
1,000
|
|
|
3/16/2021
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.49
|
6,300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.34
|
0
|
|
|
3/12/2021
|
-1.50 / -12.50%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.34
|
2,100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
4,000
|
|
|
3/10/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
1,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
0
|
|
|
3/8/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.39
|
10.94
|
8,400
|
|
|
3/1/2021
|
+1.00 / +8.70%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.33
|
11.11
|
1,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
2/24/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/4/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
1,900
|
|
|
2/3/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.05
|
9.78
|
600
|
|
|
2/2/2021
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.05
|
1,500
|
|
|
2/1/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.50
|
10.67
|
200
|
|
|
1/29/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
100
|
|
|
1/28/2021
|
-1.00 / -8.33%
|
11.50
|
11.50
|
10.20
|
11.00
|
10.52
|
9.78
|
13,000
|
|
|