Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+1.80 / +9.42%	20.90	20.90	20.90	20.90	20.90	19.72	200
2/22/2023	-2.10 / -10.00%	19.20	19.20	18.90	18.90	19.10	17.83	500
2/21/2023	+0.20 / +0.96%	20.70	21.00	20.70	21.00	21.00	19.81	1,700
2/20/2023	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	19.62	1,000
2/17/2023	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	18.39	500
2/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.87	0
2/15/2023	+0.20 / +0.94%	18.60	21.40	18.60	21.40	20.00	20.19	1,100
2/14/2023	+0.20 / +0.94%	18.70	21.40	18.70	21.40	21.20	20.19	1,900
2/13/2023	-0.70 / -3.59%	22.40	22.40	18.80	18.80	21.20	17.73	300
2/10/2023	+0.10 / +0.51%	18.70	19.60	18.70	19.60	19.50	18.49	600
2/9/2023	-2.60 / -11.82%	22.00	22.00	19.40	19.40	19.50	18.30	3,000
2/8/2023	+2.60 / +13.40%	22.00	22.00	22.00	22.00	22.00	20.75	600
2/7/2023	-0.10 / -0.47%	18.50	21.30	18.50	21.30	19.40	20.09	300
2/6/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.19	1,600
2/3/2023	+1.20 / +5.94%	21.40	21.40	21.40	21.40	21.40	20.19	1,000
2/2/2023	+2.50 / +14.04%	19.90	20.40	19.90	20.30	20.20	19.15	2,300
2/1/2023	-2.40 / -11.94%	18.50	18.50	17.70	17.70	17.80	16.70	1,000
1/31/2023	-0.40 / -2.02%	19.10	22.50	19.10	19.40	20.10	18.30	3,400
1/30/2023	+1.50 / +7.14%	19.10	22.80	18.10	22.50	19.80	21.22	3,200
1/27/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	100
1/19/2023	+0.10 / +0.49%	22.80	22.80	20.40	20.40	21.00	19.24	400
1/18/2023	+0.50 / +2.56%	21.50	22.20	20.00	20.00	20.30	18.87	1,200
1/17/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.39	0
1/16/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.39	0
1/13/2023	-1.70 / -8.02%	19.50	19.50	19.50	19.50	19.50	18.39	29,000
1/12/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.00	0
1/11/2023	+0.30 / +1.44%	21.10	21.50	21.10	21.20	21.20	20.00	900
1/10/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	0
1/9/2023	-3.10 / -13.36%	21.20	21.20	20.10	20.10	20.90	18.96	2,200
1/6/2023	+0.80 / +3.35%	21.60	24.70	21.60	24.70	23.20	23.30	200

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
CSV	1,412,900	36.90	-0.94%