|
Closing price on 2/17/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.78 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
0
|
|
|
2/4/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
1,900
|
|
|
2/3/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.05
|
9.78
|
600
|
|
|
2/2/2021
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.05
|
1,500
|
|
|
2/1/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.50
|
10.67
|
200
|
|
|
1/29/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.78
|
100
|
|
|
1/28/2021
|
-1.00 / -8.33%
|
11.50
|
11.50
|
10.20
|
11.00
|
10.52
|
9.78
|
13,000
|
|
|
1/27/2021
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.67
|
400
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
500
|
|
|
1/21/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
1/20/2021
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
3,600
|
|
|
1/19/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.40
|
1,400
|
|
|
1/18/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.40
|
0
|
|
|
1/15/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.40
|
0
|
|
|
1/14/2021
|
+0.30 / +2.59%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.73
|
10.58
|
1,600
|
|
|
1/13/2021
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.59
|
10.49
|
7,600
|
|
|
1/12/2021
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
10.49
|
3,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.96
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.96
|
0
|
|
|
1/7/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.22
|
10.67
|
2,700
|
|
|
1/6/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.02
|
1,800
|
|
|
1/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
0
|
|
|
1/4/2021
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.11
|
400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.31
|
0
|
|
|
12/30/2020
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.31
|
100
|
|
|