Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:20:41 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
17.80 +0.10/+0.56%
3:05:01 PM
Closing price on 2/16/2022
20.50 -0.20/-0.97%
Open 20.50
High 20.50
Low 20.50
Volume 2,800
Split-adjusted Price 18.76

Create Alert at: 16 18 19 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 -0.20 / -0.97% 20.50 20.50 20.50 20.50 20.50 18.76 2,800
2/15/2022 +0.40 / +1.99% 21.00 21.00 20.50 20.50 20.70 18.76 1,800
2/14/2022 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 18.39 0
2/11/2022 +0.60 / +3.09% 21.10 21.10 20.00 20.00 20.10 18.30 2,500
2/10/2022 +1.30 / +7.14% 19.40 19.50 19.40 19.50 19.40 17.84 1,300
2/9/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.65 0
2/8/2022 -0.40 / -1.99% 20.10 20.10 17.20 19.70 18.20 18.02 2,400
2/7/2022 -1.20 / -5.31% 20.30 21.40 20.00 21.40 20.10 19.58 2,600
1/28/2022 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 20.68 0
1/27/2022 +2.40 / +11.88% 22.60 22.60 22.60 22.60 22.60 20.68 100
1/26/2022 -3.00 / -12.77% 22.00 22.00 20.00 20.50 20.20 18.76 2,800
1/25/2022 +1.50 / +6.98% 23.90 23.90 23.00 23.00 23.50 21.04 200
1/24/2022 -0.20 / -0.86% 21.00 23.00 21.00 23.00 21.50 21.04 4,600
1/21/2022 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.20 21.04 1,400
1/20/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.50 0
1/19/2022 +2.60 / +12.44% 23.50 23.50 23.50 23.50 23.50 21.50 1,000
1/18/2022 +2.10 / +9.17% 20.60 25.00 20.60 25.00 20.90 22.87 2,500
1/17/2022 +0.10 / +0.39% 23.60 25.50 22.00 25.50 22.90 23.33 600
1/14/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.24 0
1/13/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.24 0
1/12/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.24 0
1/11/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.24 2,000
1/10/2022 +1.10 / +4.42% 25.00 26.00 25.00 26.00 25.40 23.79 400
1/7/2022 +1.50 / +6.00% 24.50 26.50 24.50 26.50 24.90 24.25 2,900
1/6/2022 -0.70 / -2.72% 25.00 25.00 25.00 25.00 25.00 22.87 400
1/5/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.51 0
1/4/2022 +1.50 / +6.20% 25.80 25.80 25.50 25.70 25.70 23.51 1,500
12/31/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 22.14 0
12/30/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 22.14 0
12/29/2021 -1.80 / -6.95% 25.90 25.90 24.00 24.10 24.20 22.05 2,600
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  1,175,000 8.48 -0.35%
ABS  51,400 3.93 -0.51%
APC  3,500 6.80 1.49%
APH  581,000 6.49 1.56%
APP  1,200 7.60 2.70%
BMP  310,400 126.50 2.35%
BRC  2,000 14.05 0.36%
CSV  1,254,400 37.20 0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.