Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	+0.10 / +0.51%	18.70	19.60	18.70	19.60	19.50	18.49	600
2/9/2023	-2.60 / -11.82%	22.00	22.00	19.40	19.40	19.50	18.30	3,000
2/8/2023	+2.60 / +13.40%	22.00	22.00	22.00	22.00	22.00	20.75	600
2/7/2023	-0.10 / -0.47%	18.50	21.30	18.50	21.30	19.40	20.09	300
2/6/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.19	1,600
2/3/2023	+1.20 / +5.94%	21.40	21.40	21.40	21.40	21.40	20.19	1,000
2/2/2023	+2.50 / +14.04%	19.90	20.40	19.90	20.30	20.20	19.15	2,300
2/1/2023	-2.40 / -11.94%	18.50	18.50	17.70	17.70	17.80	16.70	1,000
1/31/2023	-0.40 / -2.02%	19.10	22.50	19.10	19.40	20.10	18.30	3,400
1/30/2023	+1.50 / +7.14%	19.10	22.80	18.10	22.50	19.80	21.22	3,200
1/27/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	100
1/19/2023	+0.10 / +0.49%	22.80	22.80	20.40	20.40	21.00	19.24	400
1/18/2023	+0.50 / +2.56%	21.50	22.20	20.00	20.00	20.30	18.87	1,200
1/17/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.39	0
1/16/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.39	0
1/13/2023	-1.70 / -8.02%	19.50	19.50	19.50	19.50	19.50	18.39	29,000
1/12/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.00	0
1/11/2023	+0.30 / +1.44%	21.10	21.50	21.10	21.20	21.20	20.00	900
1/10/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.72	0
1/9/2023	-3.10 / -13.36%	21.20	21.20	20.10	20.10	20.90	18.96	2,200
1/6/2023	+0.80 / +3.35%	21.60	24.70	21.60	24.70	23.20	23.30	200
1/5/2023	+2.60 / +12.21%	23.90	23.90	23.90	23.90	23.90	22.55	100
1/4/2023	-0.80 / -3.62%	21.30	21.30	21.30	21.30	21.30	20.09	100
1/3/2023	-1.90 / -7.92%	22.10	22.10	22.10	22.10	22.10	20.85	100
12/30/2022	+1.80 / +8.11%	24.00	24.00	24.00	24.00	24.00	22.64	200
12/29/2022	+0.70 / +3.14%	22.30	23.00	22.00	23.00	22.20	21.70	2,900
12/28/2022	-3.10 / -12.40%	25.00	25.00	21.90	21.90	22.30	20.66	1,200
12/27/2022	+1.30 / +5.35%	24.30	25.60	24.30	25.60	25.00	24.15	200
12/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.92	0
12/23/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.92	0

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
CSV	489,900	37.40	0.94%