|
Closing price on 2/10/2023
|
|
| Open |
18.70 |
| High |
19.60 |
| Low |
18.70 |
| Volume |
600 |
| Split-adjusted Price |
18.49 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
+0.10 / +0.51%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.50
|
18.49
|
600
|
|
|
2/9/2023
|
-2.60 / -11.82%
|
22.00
|
22.00
|
19.40
|
19.40
|
19.50
|
18.30
|
3,000
|
|
|
2/8/2023
|
+2.60 / +13.40%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.75
|
600
|
|
|
2/7/2023
|
-0.10 / -0.47%
|
18.50
|
21.30
|
18.50
|
21.30
|
19.40
|
20.09
|
300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.19
|
1,600
|
|
|
2/3/2023
|
+1.20 / +5.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.19
|
1,000
|
|
|
2/2/2023
|
+2.50 / +14.04%
|
19.90
|
20.40
|
19.90
|
20.30
|
20.20
|
19.15
|
2,300
|
|
|
2/1/2023
|
-2.40 / -11.94%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.80
|
16.70
|
1,000
|
|
|
1/31/2023
|
-0.40 / -2.02%
|
19.10
|
22.50
|
19.10
|
19.40
|
20.10
|
18.30
|
3,400
|
|
|
1/30/2023
|
+1.50 / +7.14%
|
19.10
|
22.80
|
18.10
|
22.50
|
19.80
|
21.22
|
3,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
100
|
|
|
1/19/2023
|
+0.10 / +0.49%
|
22.80
|
22.80
|
20.40
|
20.40
|
21.00
|
19.24
|
400
|
|
|
1/18/2023
|
+0.50 / +2.56%
|
21.50
|
22.20
|
20.00
|
20.00
|
20.30
|
18.87
|
1,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
0
|
|
|
1/13/2023
|
-1.70 / -8.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
29,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.00
|
0
|
|
|
1/11/2023
|
+0.30 / +1.44%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.20
|
20.00
|
900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
1/9/2023
|
-3.10 / -13.36%
|
21.20
|
21.20
|
20.10
|
20.10
|
20.90
|
18.96
|
2,200
|
|
|
1/6/2023
|
+0.80 / +3.35%
|
21.60
|
24.70
|
21.60
|
24.70
|
23.20
|
23.30
|
200
|
|
|
1/5/2023
|
+2.60 / +12.21%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.55
|
100
|
|
|
1/4/2023
|
-0.80 / -3.62%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.09
|
100
|
|
|
1/3/2023
|
-1.90 / -7.92%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.85
|
100
|
|
|
12/30/2022
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.64
|
200
|
|
|
12/29/2022
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.00
|
23.00
|
22.20
|
21.70
|
2,900
|
|
|
12/28/2022
|
-3.10 / -12.40%
|
25.00
|
25.00
|
21.90
|
21.90
|
22.30
|
20.66
|
1,200
|
|
|
12/27/2022
|
+1.30 / +5.35%
|
24.30
|
25.60
|
24.30
|
25.60
|
25.00
|
24.15
|
200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|