|
Closing price on 2/1/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
1,000 |
| Split-adjusted Price |
16.70 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
-2.40 / -11.94%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.80
|
16.70
|
1,000
|
|
|
1/31/2023
|
-0.40 / -2.02%
|
19.10
|
22.50
|
19.10
|
19.40
|
20.10
|
18.30
|
3,400
|
|
|
1/30/2023
|
+1.50 / +7.14%
|
19.10
|
22.80
|
18.10
|
22.50
|
19.80
|
21.22
|
3,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
100
|
|
|
1/19/2023
|
+0.10 / +0.49%
|
22.80
|
22.80
|
20.40
|
20.40
|
21.00
|
19.24
|
400
|
|
|
1/18/2023
|
+0.50 / +2.56%
|
21.50
|
22.20
|
20.00
|
20.00
|
20.30
|
18.87
|
1,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
0
|
|
|
1/13/2023
|
-1.70 / -8.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.39
|
29,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.00
|
0
|
|
|
1/11/2023
|
+0.30 / +1.44%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.20
|
20.00
|
900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.72
|
0
|
|
|
1/9/2023
|
-3.10 / -13.36%
|
21.20
|
21.20
|
20.10
|
20.10
|
20.90
|
18.96
|
2,200
|
|
|
1/6/2023
|
+0.80 / +3.35%
|
21.60
|
24.70
|
21.60
|
24.70
|
23.20
|
23.30
|
200
|
|
|
1/5/2023
|
+2.60 / +12.21%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.55
|
100
|
|
|
1/4/2023
|
-0.80 / -3.62%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.09
|
100
|
|
|
1/3/2023
|
-1.90 / -7.92%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.85
|
100
|
|
|
12/30/2022
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.64
|
200
|
|
|
12/29/2022
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.00
|
23.00
|
22.20
|
21.70
|
2,900
|
|
|
12/28/2022
|
-3.10 / -12.40%
|
25.00
|
25.00
|
21.90
|
21.90
|
22.30
|
20.66
|
1,200
|
|
|
12/27/2022
|
+1.30 / +5.35%
|
24.30
|
25.60
|
24.30
|
25.60
|
25.00
|
24.15
|
200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.30
|
23.21
|
600
|
|
|
12/21/2022
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.21
|
2,500
|
|
|
12/20/2022
|
-2.60 / -10.79%
|
21.00
|
21.60
|
21.00
|
21.50
|
21.40
|
20.28
|
400
|
|
|
12/19/2022
|
-1.20 / -4.76%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.10
|
22.64
|
7,100
|
|
|
12/16/2022
|
-0.50 / -1.94%
|
25.10
|
25.90
|
25.10
|
25.30
|
25.70
|
23.40
|
4,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.80
|
23.86
|
6,100
|
|
|
12/14/2022
|
-1.40 / -5.51%
|
26.50
|
27.00
|
24.00
|
24.00
|
25.80
|
22.20
|
5,200
|
|
|