Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/6/2024	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/5/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/4/2024	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	17.90	100
12/3/2024	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/2/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	2,200
11/29/2024	+0.10 / +0.56%	18.90	18.90	17.70	17.80	17.80	17.80	30,600
11/28/2024	-0.40 / -2.21%	18.00	18.00	17.70	17.70	17.70	17.70	6,500
11/27/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.10	18.00	400
11/26/2024	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	18.00	4,000
11/25/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.10	18.00	1,100
11/22/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	500
11/21/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	14,800
11/20/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	4,800
11/19/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	1,700
11/18/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	14,600
11/15/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	8,800
11/14/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/13/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/12/2024	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.10	18.20	6,900
11/11/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/8/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,400
11/6/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
11/5/2024	-0.30 / -1.62%	18.20	18.20	18.00	18.20	18.10	18.20	10,800
11/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/1/2024	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/31/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/30/2024	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	19.30	2,300
10/29/2024	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.80	18.80	3,600

<<Previous 30 days Next 14 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	689,100	8.95	-0.78%
ABS	493,600	5.06	0.00%
APC	3,600	6.40	-1.54%
APH	512,800	7.05	1.29%
APP	2,500	7.40	0.00%
BMP	145,000	130.90	-2.02%
BRC	42,900	14.35	0.35%
CSV	792,900	46.10	0.22%