|
Closing price on 12/5/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,200 |
| Split-adjusted Price |
16.36 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.36
|
1,200
|
|
|
12/4/2023
|
+0.70 / +4.22%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.00
|
16.65
|
17,400
|
|
|
12/1/2023
|
+1.20 / +7.79%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
15.98
|
1,100
|
|
|
11/30/2023
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.40
|
15.40
|
600
|
|
|
11/29/2023
|
-1.00 / -6.21%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.80
|
14.53
|
4,900
|
|
|
11/28/2023
|
+0.20 / +1.20%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.10
|
16.17
|
2,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
300
|
|
|
11/24/2023
|
-1.30 / -7.26%
|
17.30
|
17.80
|
16.00
|
16.60
|
16.60
|
15.98
|
22,700
|
|
|
11/23/2023
|
+1.80 / +11.18%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.23
|
100
|
|
|
11/22/2023
|
-0.20 / -1.23%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.10
|
15.40
|
2,700
|
|
|
11/21/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.20
|
15.40
|
5,700
|
|
|
11/20/2023
|
-1.90 / -10.56%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.30
|
15.50
|
3,000
|
|
|
11/17/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.33
|
300
|
|
|
11/16/2023
|
+1.20 / +7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.23
|
100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.07
|
0
|
|
|
11/14/2023
|
-0.30 / -1.78%
|
19.40
|
19.40
|
16.60
|
16.60
|
16.70
|
15.98
|
2,600
|
|
|
11/13/2023
|
-1.10 / -6.25%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.90
|
15.88
|
4,800
|
|
|
11/10/2023
|
-1.00 / -5.41%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
16.84
|
700
|
|
|
11/9/2023
|
+0.10 / +0.55%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.50
|
17.52
|
1,000
|
|
|
11/8/2023
|
-0.60 / -3.21%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.10
|
17.42
|
500
|
|
|
11/7/2023
|
+0.20 / +1.09%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.70
|
17.90
|
400
|
|
|
11/6/2023
|
+0.50 / +2.81%
|
18.30
|
19.00
|
18.30
|
18.30
|
18.40
|
17.61
|
600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.13
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.13
|
0
|
|
|
11/1/2023
|
+1.40 / +8.43%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.80
|
17.33
|
600
|
|
|
10/31/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.98
|
0
|
|
|
10/30/2023
|
+0.30 / +1.64%
|
17.00
|
18.60
|
15.80
|
18.60
|
16.60
|
17.90
|
800
|
|
|
10/27/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.61
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.61
|
0
|
|
|
10/25/2023
|
-0.80 / -4.21%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.30
|
17.52
|
500
|
|
|