|
Closing price on 12/31/2021
|
|
Open |
24.20 |
High |
24.20 |
Low |
24.20 |
Volume |
0 |
Split-adjusted Price |
22.14 |
|
|
BRR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.14
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.14
|
0
|
|
12/29/2021
|
-1.80 / -6.95%
|
25.90
|
25.90
|
24.00
|
24.10
|
24.20
|
22.05
|
2,600
|
|
12/28/2021
|
-1.50 / -5.51%
|
26.00
|
26.10
|
25.70
|
25.70
|
25.90
|
23.51
|
3,000
|
|
12/27/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.89
|
0
|
|
12/24/2021
|
+0.60 / +2.23%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.20
|
25.16
|
300
|
|
12/23/2021
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.90
|
24.52
|
600
|
|
12/22/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.70
|
900
|
|
12/21/2021
|
-0.60 / -2.16%
|
28.40
|
28.40
|
26.70
|
27.20
|
27.00
|
24.89
|
2,200
|
|
12/20/2021
|
+1.30 / +4.78%
|
29.00
|
29.00
|
27.00
|
28.50
|
27.80
|
26.08
|
1,400
|
|
12/17/2021
|
-1.40 / -4.93%
|
28.00
|
29.50
|
26.60
|
27.00
|
27.20
|
24.70
|
4,500
|
|
12/16/2021
|
-0.60 / -2.21%
|
27.00
|
31.00
|
26.10
|
26.60
|
28.80
|
24.00
|
6,100
|
|
12/15/2021
|
+0.50 / +1.90%
|
26.10
|
28.90
|
26.10
|
26.80
|
27.20
|
24.18
|
1,800
|
|
12/14/2021
|
-0.40 / -1.47%
|
25.60
|
26.90
|
25.60
|
26.90
|
26.30
|
24.27
|
4,700
|
|
12/13/2021
|
-0.20 / -0.74%
|
27.20
|
30.00
|
27.00
|
27.00
|
27.30
|
24.36
|
5,000
|
|
12/10/2021
|
+0.60 / +2.26%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.54
|
1,000
|
|
12/9/2021
|
+0.40 / +1.49%
|
24.80
|
27.20
|
22.80
|
27.20
|
26.60
|
24.54
|
6,800
|
|
12/8/2021
|
-0.10 / -0.37%
|
26.50
|
27.00
|
26.50
|
26.70
|
26.80
|
24.09
|
6,100
|
|
12/7/2021
|
0.00 / 0.00%
|
26.50
|
27.00
|
24.00
|
26.50
|
26.80
|
23.91
|
8,700
|
|
12/6/2021
|
+0.20 / +0.75%
|
26.20
|
26.70
|
26.20
|
26.70
|
26.50
|
24.09
|
3,200
|
|
12/3/2021
|
-0.20 / -0.75%
|
26.10
|
27.00
|
26.10
|
26.60
|
26.50
|
24.00
|
3,200
|
|
12/2/2021
|
+0.70 / +2.66%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.84
|
24.36
|
11,000
|
|
12/1/2021
|
-0.50 / -1.86%
|
26.10
|
26.40
|
26.10
|
26.40
|
26.30
|
23.82
|
3,600
|
|
11/30/2021
|
+0.20 / +0.78%
|
26.00
|
28.00
|
26.00
|
26.00
|
26.90
|
23.46
|
9,300
|
|
11/29/2021
|
+0.20 / +0.75%
|
25.60
|
27.00
|
25.60
|
27.00
|
25.80
|
24.36
|
10,700
|
|
11/26/2021
|
0.00 / 0.00%
|
26.50
|
27.40
|
26.50
|
26.60
|
26.80
|
24.00
|
14,000
|
|
11/25/2021
|
+0.10 / +0.39%
|
25.90
|
27.20
|
24.20
|
26.00
|
26.60
|
23.46
|
31,200
|
|
11/24/2021
|
+0.20 / +0.79%
|
25.50
|
26.50
|
25.50
|
25.60
|
25.90
|
23.10
|
2,700
|
|
11/23/2021
|
-0.10 / -0.38%
|
26.00
|
26.00
|
24.80
|
26.00
|
25.40
|
23.46
|
18,700
|
|
11/22/2021
|
-1.40 / -5.36%
|
25.40
|
27.10
|
23.10
|
24.70
|
26.10
|
22.29
|
32,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAA
|
1,120,400
|
8.57
|
0.00%
|
|
|
ABS
|
46,700
|
3.91
|
-0.26%
|
|
|
APC
|
5,000
|
6.60
|
0.00%
|
|
|
APH
|
483,900
|
6.50
|
0.78%
|
|
|
APP
|
15,600
|
7.50
|
-5.06%
|
|
|
BMP
|
96,500
|
120.30
|
2.30%
|
|
|
BRC
|
14,700
|
14.10
|
0.00%
|
|
|
CSV
|
1,645,500
|
37.45
|
1.49%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|