Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:51:43 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
19.00 0.00/0.00%
12:45:00 PM
Closing price on 12/23/2024
18.60 -0.40/-2.11%
Open 19.00
High 19.10
Low 18.40
Volume 12,300
Split-adjusted Price 18.60

Create Alert at: 18 20 21 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 -0.40 / -2.11% 19.00 19.10 18.40 18.60 19.00 18.60 12,300
12/20/2024 -0.60 / -3.19% 19.00 19.00 18.20 18.20 19.00 18.20 17,500
12/19/2024 -0.30 / -1.58% 19.00 19.00 18.70 18.70 18.80 18.70 6,900
12/18/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/17/2024 +0.20 / +1.06% 18.70 19.10 18.70 19.10 19.00 19.10 3,100
12/16/2024 0.00 / 0.00% 18.70 19.30 18.70 18.70 18.90 18.70 28,600
12/13/2024 -0.10 / -0.53% 18.70 18.70 18.60 18.60 18.70 18.60 1,100
12/12/2024 0.00 / 0.00% 18.60 18.80 18.60 18.60 18.70 18.60 8,300
12/11/2024 +0.30 / +1.62% 18.00 18.80 18.00 18.80 18.60 18.80 10,200
12/10/2024 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.50 18.60 45,700
12/9/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/6/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/5/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
12/4/2024 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 17.90 100
12/3/2024 +0.70 / +3.93% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/2/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 2,200
11/29/2024 +0.10 / +0.56% 18.90 18.90 17.70 17.80 17.80 17.80 30,600
11/28/2024 -0.40 / -2.21% 18.00 18.00 17.70 17.70 17.70 17.70 6,500
11/27/2024 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.10 18.00 400
11/26/2024 -0.10 / -0.55% 18.10 18.10 18.00 18.00 18.00 18.00 4,000
11/25/2024 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.10 18.00 1,100
11/22/2024 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 500
11/21/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 14,800
11/20/2024 -0.10 / -0.55% 18.20 18.20 18.20 18.20 18.20 18.20 4,800
11/19/2024 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 18.30 1,700
11/18/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 14,600
11/15/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 8,800
11/14/2024 +0.10 / +0.55% 18.20 18.20 18.20 18.20 18.20 18.20 100
11/13/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/12/2024 +0.20 / +1.11% 18.10 18.20 18.10 18.20 18.10 18.20 6,900
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  689,100 8.95 -0.78%
ABS  493,600 5.06 0.00%
APC  3,600 6.40 -1.54%
APH  512,800 7.05 1.29%
APP  2,500 7.40 0.00%
BMP  145,000 130.90 -2.02%
BRC  42,900 14.35 0.35%
CSV  792,900 46.10 0.22%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.