|
Closing price on 12/17/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
3,300 |
| Split-adjusted Price |
9.34 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
+0.60 / +6.06%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.34
|
3,300
|
|
|
12/16/2020
|
-0.50 / -4.55%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
9.15
|
2,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
5,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
9,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
0
|
|
|
12/8/2020
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
10,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.28
|
0
|
|
|
12/4/2020
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.28
|
5,800
|
|
|
12/3/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
0
|
|
|
11/24/2020
|
+1.70 / +14.05%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.03
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.54
|
0
|
|
|
11/20/2020
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.54
|
6,600
|
|
|
11/19/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
1,500
|
|
|
11/18/2020
|
-1.40 / -10.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.46
|
3,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.68
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.68
|
1,000
|
|
|
11/13/2020
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.68
|
100
|
|
|
11/12/2020
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.20
|
6,800
|
|
|
11/11/2020
|
-1.90 / -15.70%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
8.89
|
6,200
|
|
|
11/10/2020
|
+1.10 / +10.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.84
|
10.54
|
5,400
|
|
|
11/9/2020
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.59
|
1,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.11
|
2,300
|
|
|