Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-2.40 / -10.17%	23.00	23.00	21.20	21.20	22.20	18.89	1,000
11/8/2022	+3.10 / +12.70%	23.00	27.50	22.00	27.50	23.60	24.50	400
11/7/2022	+0.20 / +0.85%	27.00	27.00	23.70	23.70	24.40	21.12	6,600
11/4/2022	-0.30 / -1.12%	23.00	26.50	23.00	26.50	23.50	23.61	2,200
11/3/2022	+3.50 / +14.89%	26.40	27.00	26.00	27.00	26.80	24.06	16,600
11/2/2022	+0.10 / +0.42%	27.00	27.00	22.90	24.00	23.50	21.39	2,400
11/1/2022	-0.90 / -3.63%	23.60	27.50	23.50	23.90	23.90	21.30	3,500
10/31/2022	+3.20 / +14.16%	24.40	25.80	21.30	25.80	24.80	22.99	17,400
10/28/2022	+0.80 / +3.65%	20.00	24.00	19.60	22.70	22.60	20.23	5,600
10/27/2022	+1.30 / +5.73%	21.50	25.00	20.00	24.00	21.90	21.39	4,000
10/26/2022	-0.90 / -3.85%	26.80	26.80	22.50	22.50	22.70	20.05	2,300
10/25/2022	+3.10 / +14.90%	23.90	23.90	20.80	23.90	23.40	21.30	17,200
10/24/2022	+0.50 / +2.27%	19.60	24.90	19.60	22.50	20.80	20.05	3,400
10/21/2022	-1.50 / -6.58%	21.20	25.80	21.20	21.30	22.00	18.98	20,200
10/20/2022	-3.30 / -12.99%	22.00	29.00	21.60	22.10	22.80	19.69	3,600
10/19/2022	+3.30 / +14.60%	25.90	25.90	20.50	25.90	25.40	23.08	18,700
10/18/2022	+1.20 / +5.66%	21.00	24.30	19.50	22.40	22.60	19.96	6,400
10/17/2022	+2.80 / +14.51%	18.10	22.10	17.80	22.10	21.20	19.69	8,700
10/14/2022	+2.50 / +11.52%	19.00	24.20	19.00	24.20	19.30	21.56	1,700
10/13/2022	+2.90 / +14.80%	22.30	22.50	18.70	22.50	21.70	20.05	11,100
10/12/2022	+2.90 / +14.95%	17.60	22.30	17.10	22.30	19.60	19.87	4,400
10/11/2022	+2.70 / +12.56%	18.50	24.20	18.50	24.20	19.40	21.56	3,300
10/10/2022	-0.50 / -2.22%	19.70	22.00	19.70	22.00	21.50	19.60	9,900
10/7/2022	+2.90 / +14.50%	18.20	23.00	18.20	22.90	22.50	20.41	47,300
10/6/2022	+2.70 / +14.84%	16.50	20.90	16.50	20.90	20.00	18.62	13,400
10/5/2022	-2.90 / -13.81%	18.00	22.00	18.00	18.10	18.20	16.13	52,400
10/4/2022	+2.50 / +13.59%	16.60	21.10	16.60	20.90	21.00	18.62	44,300
10/3/2022	+1.90 / +11.45%	18.40	18.50	18.40	18.50	18.40	16.48	700
9/30/2022	-1.40 / -7.73%	16.40	16.70	16.40	16.70	16.60	14.88	3,300
9/29/2022	+2.30 / +13.94%	18.80	18.80	16.30	18.80	18.10	16.75	2,600

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
CSV	1,196,500	34.05	0.00%