Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:43:30 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
18.00 -0.20/-1.10%
3:05:02 PM
Closing price on 11/30/2023
16.00 +0.20/+1.27%
Open 15.50
High 16.00
Low 15.00
Volume 600
Split-adjusted Price 15.40

Create Alert at: 17 19 20 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +0.20 / +1.27% 15.50 16.00 15.00 16.00 15.40 15.40 600
11/29/2023 -1.00 / -6.21% 16.10 16.10 15.10 15.10 15.80 14.53 4,900
11/28/2023 +0.20 / +1.20% 15.70 16.80 15.70 16.80 16.10 16.17 2,300
11/27/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.98 300
11/24/2023 -1.30 / -7.26% 17.30 17.80 16.00 16.60 16.60 15.98 22,700
11/23/2023 +1.80 / +11.18% 17.90 17.90 17.90 17.90 17.90 17.23 100
11/22/2023 -0.20 / -1.23% 17.70 17.70 16.00 16.00 16.10 15.40 2,700
11/21/2023 -0.30 / -1.84% 16.30 16.40 16.00 16.00 16.20 15.40 5,700
11/20/2023 -1.90 / -10.56% 16.50 16.50 16.10 16.10 16.30 15.50 3,000
11/17/2023 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 17.33 300
11/16/2023 +1.20 / +7.19% 17.90 17.90 17.90 17.90 17.90 17.23 100
11/15/2023 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.07 0
11/14/2023 -0.30 / -1.78% 19.40 19.40 16.60 16.60 16.70 15.98 2,600
11/13/2023 -1.10 / -6.25% 17.60 17.60 16.50 16.50 16.90 15.88 4,800
11/10/2023 -1.00 / -5.41% 18.00 18.00 17.50 17.50 17.60 16.84 700
11/9/2023 +0.10 / +0.55% 19.10 19.10 18.20 18.20 18.50 17.52 1,000
11/8/2023 -0.60 / -3.21% 18.20 18.20 18.10 18.10 18.10 17.42 500
11/7/2023 +0.20 / +1.09% 18.90 18.90 18.60 18.60 18.70 17.90 400
11/6/2023 +0.50 / +2.81% 18.30 19.00 18.30 18.30 18.40 17.61 600
11/3/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.13 0
11/2/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.13 0
11/1/2023 +1.40 / +8.43% 16.60 18.00 16.60 18.00 17.80 17.33 600
10/31/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.98 0
10/30/2023 +0.30 / +1.64% 17.00 18.60 15.80 18.60 16.60 17.90 800
10/27/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 17.61 0
10/26/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 17.61 0
10/25/2023 -0.80 / -4.21% 18.50 18.50 18.20 18.20 18.30 17.52 500
10/24/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.29 200
10/23/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.29 0
10/20/2023 +2.00 / +11.76% 19.00 19.00 19.00 19.00 19.00 18.29 100
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  874,300 8.36 -0.48%
ABS  49,000 3.86 0.00%
APC  20,200 6.70 1.52%
APH  457,700 6.34 0.32%
APP  0 7.90 0.00%
BMP  50,400 119.50 -0.42%
BRC  58,000 14.10 0.00%
CSV  2,149,800 37.25 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.