Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	0.00 / 0.00%	26.50	27.40	26.50	26.60	26.80	24.00	14,000
11/25/2021	+0.10 / +0.39%	25.90	27.20	24.20	26.00	26.60	23.46	31,200
11/24/2021	+0.20 / +0.79%	25.50	26.50	25.50	25.60	25.90	23.10	2,700
11/23/2021	-0.10 / -0.38%	26.00	26.00	24.80	26.00	25.40	23.46	18,700
11/22/2021	-1.40 / -5.36%	25.40	27.10	23.10	24.70	26.10	22.29	32,500
11/19/2021	-1.10 / -4.15%	26.70	26.80	25.40	25.40	26.10	22.92	8,900
11/18/2021	+0.50 / +1.95%	25.80	27.00	25.30	26.10	26.50	23.55	11,400
11/17/2021	+0.80 / +3.14%	25.50	26.50	25.30	26.30	25.60	23.73	13,400
11/16/2021	-1.00 / -3.80%	25.00	26.20	24.90	25.30	25.50	22.83	6,100
11/15/2021	+0.10 / +0.38%	26.20	26.50	26.20	26.30	26.30	23.73	6,200
11/12/2021	-1.00 / -3.82%	28.00	28.00	24.30	25.20	26.20	22.74	3,400
11/11/2021	-0.90 / -3.32%	25.50	27.00	24.10	26.20	26.20	23.64	9,300
11/10/2021	-0.20 / -0.76%	26.20	27.50	25.00	26.00	27.10	23.46	12,300
11/9/2021	+3.50 / +14.89%	23.90	27.00	23.80	27.00	26.20	24.36	42,100
11/8/2021	+0.20 / +0.85%	23.50	23.60	23.50	23.60	23.50	21.29	3,100
11/5/2021	+1.60 / +7.05%	23.40	24.30	23.00	24.30	23.40	21.92	5,000
11/4/2021	-0.50 / -2.13%	23.00	24.00	22.00	23.00	22.70	20.75	8,700
11/3/2021	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	21.20	700
11/2/2021	-0.20 / -0.84%	23.30	24.40	23.20	23.70	23.60	21.38	4,500
11/1/2021	+0.40 / +1.65%	23.10	24.70	23.10	24.60	23.90	22.20	10,600
10/29/2021	+1.00 / +4.35%	23.00	25.00	23.00	24.00	24.20	21.65	10,400
10/28/2021	0.00 / 0.00%	22.80	23.40	22.80	23.40	23.00	21.11	4,100
10/27/2021	+0.70 / +2.88%	22.70	25.90	22.70	25.00	23.40	22.56	4,100
10/26/2021	+0.60 / +2.49%	24.00	24.70	24.00	24.70	24.30	22.29	7,700
10/25/2021	+0.60 / +2.56%	25.00	25.00	24.00	24.00	24.10	21.65	8,900
10/22/2021	+0.70 / +3.02%	23.20	24.00	23.20	23.90	23.40	21.56	4,500
10/21/2021	-1.80 / -7.26%	24.00	24.00	22.50	23.00	23.20	20.75	7,000
10/20/2021	-1.00 / -3.88%	25.70	25.70	23.90	24.80	24.80	22.38	9,000
10/19/2021	-1.00 / -3.68%	27.20	27.20	23.20	26.20	25.80	23.64	5,100
10/18/2021	+3.50 / +14.64%	26.30	27.40	26.30	27.40	27.20	24.72	25,900

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
CSV	1,038,700	36.55	-0.81%