Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	500
11/21/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	14,800
11/20/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	4,800
11/19/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	1,700
11/18/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	14,600
11/15/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	8,800
11/14/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/13/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/12/2024	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.10	18.20	6,900
11/11/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/8/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,400
11/6/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
11/5/2024	-0.30 / -1.62%	18.20	18.20	18.00	18.20	18.10	18.20	10,800
11/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/1/2024	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/31/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/30/2024	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	19.30	2,300
10/29/2024	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.80	18.80	3,600
10/28/2024	-2.30 / -11.27%	20.30	20.30	18.10	18.10	18.60	18.10	12,200
10/25/2024	+2.70 / +14.36%	19.00	21.50	19.00	21.50	20.40	21.50	4,200
10/24/2024	0.00 / 0.00%	18.90	18.90	18.00	18.00	18.80	18.00	3,000
10/23/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,100
10/22/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/21/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,900
10/18/2024	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.00	18.00	4,600
10/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	9,000
10/16/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	18.00	4,100
10/15/2024	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	2,100
10/14/2024	-0.80 / -4.26%	18.20	18.20	18.00	18.00	18.00	18.00	6,200

<<Previous 30 days

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
CSV	2,149,800	37.25	0.54%