Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 10:35:29 AM - Markets open
VN-INDEX 1,628.27 +14.24/+0.88%
HNX-INDEX 268.89 +2.31/+0.87%
UPCOM-INDEX 108.77 +0.19/+0.17%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
18.30 0.00/0.00%
10:27:50 AM
Closing price on 10/9/2019
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 7.73

Create Alert at: 17 19 20 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.73 0
10/8/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.73 0
10/7/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.73 0
10/4/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.73 0
10/3/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.73 0
10/2/2019 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 7.73 3,000
10/1/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.81 0
9/30/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.81 0
9/27/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.81 0
9/26/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.81 400
9/25/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.81 0
9/24/2019 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 7.81 3,000
9/23/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/20/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/19/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/18/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/17/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 5,000
9/16/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 5,000
9/13/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/12/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/11/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/10/2019 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 7.89 3,000
9/9/2019 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.64 7.81 1,000
9/6/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/5/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/4/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
9/3/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
8/30/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
8/29/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
8/28/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.89 0
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  372,900 7.97 0.76%
ABS  32,600 3.73 0.81%
APC  0 7.60 0.00%
APH  95,000 6.80 0.29%
APP  3,100 5.60 -1.75%
BMP  23,600 137.90 -0.07%
BRC  100 12.80 0.39%
CSV  208,200 33.10 0.91%
Market Update
Last updated at 10:34:27 AM
VN-INDEX 1,628.27 +14.24/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.