|
Closing price on 10/7/2021
|
|
| Open |
16.20 |
| High |
17.80 |
| Low |
16.20 |
| Volume |
6,200 |
| Split-adjusted Price |
15.34 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
+0.80 / +4.94%
|
16.20
|
17.80
|
16.20
|
17.00
|
17.50
|
15.34
|
6,200
|
|
|
10/6/2021
|
-1.20 / -6.78%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.20
|
14.89
|
4,400
|
|
|
10/5/2021
|
-0.60 / -3.49%
|
17.90
|
17.90
|
16.60
|
16.60
|
17.70
|
14.98
|
600
|
|
|
10/4/2021
|
-1.30 / -7.30%
|
17.00
|
17.30
|
16.50
|
16.50
|
17.20
|
14.89
|
8,100
|
|
|
10/1/2021
|
+1.70 / +10.43%
|
17.50
|
18.00
|
17.20
|
18.00
|
17.80
|
16.24
|
6,300
|
|
|
9/30/2021
|
-0.40 / -2.41%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
14.62
|
200
|
|
|
9/29/2021
|
-0.20 / -1.22%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.60
|
14.62
|
1,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.80
|
0
|
|
|
9/27/2021
|
+0.80 / +4.65%
|
16.30
|
18.00
|
16.30
|
18.00
|
16.40
|
16.24
|
1,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.52
|
0
|
|
|
9/23/2021
|
-1.30 / -7.10%
|
17.20
|
18.20
|
17.00
|
17.00
|
17.20
|
15.34
|
14,300
|
|
|
9/22/2021
|
+2.30 / +14.11%
|
16.30
|
18.60
|
16.30
|
18.60
|
18.30
|
16.78
|
9,700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.71
|
1,000
|
|
|
9/20/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
14.80
|
2,900
|
|
|
9/17/2021
|
-0.50 / -2.99%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
14.62
|
200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
16.30
|
18.80
|
16.30
|
17.00
|
16.70
|
15.34
|
4,500
|
|
|
9/15/2021
|
-0.80 / -4.62%
|
16.20
|
18.40
|
16.20
|
16.50
|
17.00
|
14.89
|
2,200
|
|
|
9/14/2021
|
+1.80 / +10.65%
|
16.90
|
18.70
|
16.20
|
18.70
|
17.30
|
16.87
|
300
|
|
|
9/13/2021
|
+2.30 / +14.02%
|
16.10
|
18.70
|
16.10
|
18.70
|
16.90
|
16.87
|
3,500
|
|
|
9/10/2021
|
-0.20 / -1.21%
|
16.10
|
17.00
|
16.10
|
16.30
|
16.40
|
14.71
|
600
|
|
|
9/9/2021
|
-0.40 / -2.41%
|
18.00
|
18.00
|
16.10
|
16.20
|
16.50
|
14.62
|
1,700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.60
|
15.25
|
3,100
|
|
|
9/7/2021
|
+0.10 / +0.63%
|
16.00
|
17.00
|
16.00
|
16.00
|
16.90
|
14.44
|
7,300
|
|
|
9/6/2021
|
+0.40 / +2.41%
|
15.80
|
17.20
|
15.80
|
17.00
|
15.90
|
15.34
|
16,400
|
|
|
9/1/2021
|
+1.40 / +9.46%
|
16.70
|
17.00
|
15.10
|
16.20
|
16.60
|
14.62
|
10,800
|
|
|
8/31/2021
|
-0.20 / -1.30%
|
14.70
|
17.10
|
14.70
|
15.20
|
14.80
|
13.71
|
4,500
|
|
|
8/30/2021
|
-0.10 / -0.65%
|
15.50
|
17.70
|
14.80
|
15.30
|
15.40
|
13.80
|
9,700
|
|
|
8/27/2021
|
+0.40 / +2.74%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.40
|
13.53
|
3,100
|
|
|
8/26/2021
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.17
|
200
|
|
|
8/25/2021
|
-0.90 / -5.81%
|
15.60
|
15.60
|
14.60
|
14.60
|
14.80
|
13.17
|
4,900
|
|
|