Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+2.70 / +14.36%	19.00	21.50	19.00	21.50	20.40	21.50	4,200
10/24/2024	0.00 / 0.00%	18.90	18.90	18.00	18.00	18.80	18.00	3,000
10/23/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,100
10/22/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/21/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,900
10/18/2024	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.00	18.00	4,600
10/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	9,000
10/16/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	18.00	4,100
10/15/2024	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	2,100
10/14/2024	-0.80 / -4.26%	18.20	18.20	18.00	18.00	18.00	18.00	6,200
10/11/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
10/10/2024	-0.20 / -1.07%	18.60	19.40	18.50	18.50	18.80	18.50	300
10/9/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
10/8/2024	-0.50 / -2.63%	18.50	18.80	18.40	18.50	18.70	18.50	4,500
10/7/2024	+0.10 / +0.55%	18.60	19.40	18.20	18.20	19.00	18.20	3,200
10/4/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	18.10	1,200
10/3/2024	-0.40 / -2.15%	18.20	18.20	18.10	18.20	18.20	18.20	3,200
10/2/2024	0.00 / 0.00%	19.50	20.70	18.20	18.20	18.60	18.20	5,400
10/1/2024	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.20	18.40	7,800
9/30/2024	-0.30 / -1.64%	18.50	18.50	18.00	18.00	18.40	18.00	8,900
9/27/2024	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	500
9/26/2024	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
9/25/2024	-1.00 / -5.26%	17.50	18.50	17.50	18.00	18.10	18.00	7,400
9/24/2024	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,400
9/23/2024	-1.00 / -5.13%	19.40	19.90	18.50	18.50	19.60	18.50	2,600
9/20/2024	+1.30 / +7.34%	20.00	20.00	19.00	19.00	19.50	19.00	5,600
9/19/2024	0.00 / 0.00%	17.80	17.90	17.60	17.80	17.70	17.80	9,100
9/18/2024	-1.50 / -7.81%	19.10	19.10	17.60	17.70	17.80	17.70	17,300
9/17/2024	+0.40 / +2.16%	20.90	20.90	18.90	18.90	19.20	18.90	600
9/16/2024	-1.10 / -5.64%	18.50	18.50	18.40	18.40	18.50	18.40	500

<<Previous 30 days Next 20 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
CSV	2,149,800	37.25	0.54%