Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 3, 2024 7:04:29 PM - Markets open
VN-INDEX 1,276.85 +7.06/+0.56%
HNX-INDEX 241.43 +0.63/+0.26%
UPCOM-INDEX 97.90 +0.32/+0.33%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
19.00 0.00/0.00%
3:04:59 PM
Closing price on 10/12/2023
17.80 +0.20/+1.14%
Open 18.00
High 18.00
Low 17.80
Volume 400
Split-adjusted Price 17.13

Create Alert at: 18 20 21 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2023 +0.20 / +1.14% 18.00 18.00 17.80 17.80 18.00 17.13 400
10/11/2023 +1.20 / +7.32% 17.80 17.80 17.50 17.60 17.60 16.94 800
10/10/2023 -1.10 / -6.08% 16.00 17.00 15.50 17.00 16.40 16.36 3,100
10/9/2023 -0.80 / -4.26% 18.80 18.80 18.00 18.00 18.10 17.33 1,700
10/6/2023 +0.80 / +4.40% 17.00 19.80 17.00 19.00 18.80 18.29 1,100
10/5/2023 +2.00 / +12.35% 18.20 18.20 18.20 18.20 18.20 17.52 100
10/4/2023 +0.50 / +3.21% 16.20 16.20 16.10 16.10 16.20 15.50 200
10/3/2023 -1.30 / -7.98% 16.30 16.30 15.00 15.00 15.60 14.44 300
10/2/2023 -2.00 / -11.30% 17.70 17.70 15.20 15.70 16.30 15.11 900
9/29/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.04 0
9/28/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.04 0
9/27/2023 +0.60 / +3.51% 17.70 17.70 17.70 17.70 17.70 17.04 200
9/26/2023 -1.10 / -6.04% 17.10 17.10 17.10 17.10 17.10 16.46 500
9/25/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/22/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/21/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/20/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/19/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/18/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/15/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.52 0
9/14/2023 -1.40 / -7.14% 18.20 18.20 18.20 18.20 18.20 17.52 1,500
9/13/2023 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.87 0
9/12/2023 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.87 0
9/11/2023 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.87 0
9/8/2023 -2.40 / -11.43% 20.10 20.10 18.30 18.60 19.60 17.90 7,100
9/7/2023 +2.90 / +14.50% 19.10 22.90 19.10 22.90 21.00 22.04 200
9/6/2023 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 19.25 200
9/5/2023 +0.10 / +0.51% 19.60 19.60 19.60 19.60 19.60 18.87 5,000
8/31/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.77 0
8/30/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.77 0
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  3,246,700 11.50 1.77%
ABS  120,300 5.19 -0.19%
APC  2,500 7.30 0.00%
APH  926,400 9.21 0.44%
APP  1,300 14.90 8.76%
BMP  154,000 101.00 2.54%
BRC  11,000 14.80 3.50%
CSV  1,552,300 29.40 6.91%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,276.85 +7.06/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.