|
Closing price on 1/6/2023
|
|
| Open |
21.60 |
| High |
24.70 |
| Low |
21.60 |
| Volume |
200 |
| Split-adjusted Price |
23.30 |
|
|
BRR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
+0.80 / +3.35%
|
21.60
|
24.70
|
21.60
|
24.70
|
23.20
|
23.30
|
200
|
|
|
1/5/2023
|
+2.60 / +12.21%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.55
|
100
|
|
|
1/4/2023
|
-0.80 / -3.62%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.09
|
100
|
|
|
1/3/2023
|
-1.90 / -7.92%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.85
|
100
|
|
|
12/30/2022
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.64
|
200
|
|
|
12/29/2022
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.00
|
23.00
|
22.20
|
21.70
|
2,900
|
|
|
12/28/2022
|
-3.10 / -12.40%
|
25.00
|
25.00
|
21.90
|
21.90
|
22.30
|
20.66
|
1,200
|
|
|
12/27/2022
|
+1.30 / +5.35%
|
24.30
|
25.60
|
24.30
|
25.60
|
25.00
|
24.15
|
200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.92
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.30
|
23.21
|
600
|
|
|
12/21/2022
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.21
|
2,500
|
|
|
12/20/2022
|
-2.60 / -10.79%
|
21.00
|
21.60
|
21.00
|
21.50
|
21.40
|
20.28
|
400
|
|
|
12/19/2022
|
-1.20 / -4.76%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.10
|
22.64
|
7,100
|
|
|
12/16/2022
|
-0.50 / -1.94%
|
25.10
|
25.90
|
25.10
|
25.30
|
25.70
|
23.40
|
4,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.80
|
23.86
|
6,100
|
|
|
12/14/2022
|
-1.40 / -5.51%
|
26.50
|
27.00
|
24.00
|
24.00
|
25.80
|
22.20
|
5,200
|
|
|
12/13/2022
|
-0.90 / -3.23%
|
25.10
|
27.00
|
25.00
|
27.00
|
25.40
|
24.97
|
500
|
|
|
12/12/2022
|
-3.10 / -10.99%
|
28.00
|
28.00
|
25.10
|
25.10
|
27.90
|
23.22
|
10,800
|
|
|
12/9/2022
|
-0.20 / -0.71%
|
28.20
|
29.00
|
26.20
|
28.00
|
28.20
|
25.90
|
31,400
|
|
|
12/8/2022
|
+3.60 / +14.17%
|
26.20
|
29.20
|
21.80
|
29.00
|
28.20
|
26.82
|
31,400
|
|
|
12/7/2022
|
+3.40 / +14.91%
|
22.80
|
26.20
|
22.80
|
26.20
|
25.40
|
24.23
|
18,900
|
|
|
12/6/2022
|
+2.90 / +14.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.09
|
1,600
|
|
|
12/5/2022
|
+2.80 / +14.58%
|
19.00
|
22.00
|
18.70
|
22.00
|
19.90
|
20.35
|
3,200
|
|
|
12/2/2022
|
-2.60 / -11.93%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.76
|
100
|
|
|
12/1/2022
|
-0.70 / -3.13%
|
22.10
|
22.30
|
21.70
|
21.70
|
21.80
|
20.07
|
15,400
|
|
|
11/30/2022
|
+1.10 / +5.02%
|
21.80
|
23.00
|
20.10
|
23.00
|
22.40
|
21.27
|
2,100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.26
|
0
|
|
|
11/28/2022
|
-1.70 / -7.66%
|
22.40
|
22.40
|
20.50
|
20.50
|
21.90
|
18.96
|
2,000
|
|
|
11/25/2022
|
+2.60 / +13.07%
|
19.90
|
22.50
|
19.90
|
22.50
|
22.20
|
20.81
|
4,200
|
|
|